BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,969.34
0.35%
US Tech 100
20,266.40
0.33%
Dow Jones
44,296.51
0.97%
Brent Oil
74.65
0.00%
Bitcoin
96,807.32
-1.00%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Jd Sports Fashion Plc (JD.)

  7. Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc

Jd Sports Fashion Plc (JD.)

LSE
93.46
-1.98
(-2.07%)
Closed November 24 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest JD. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 201 - 151 (03:00-03:00)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
03:00:53 96.36 10 O 96.2 96.36 Buy
380,980 201 LSE
03:00:53 96.36 20 O 96.2 96.36 Buy
380,970 200 LSE
03:00:53 96.36 10 O 96.2 96.36 Buy
380,950 199 LSE
03:00:53 96.36 1 O 96.2 96.36 Buy
380,940 198 LSE
03:00:53 96.36 1032 O 96.2 96.36 Buy
380,939 197 LSE
03:00:53 96.36 103 O 96.2 96.36 Buy
379,907 196 LSE
03:00:53 96.36 2 O 96.2 96.36 Buy
379,804 195 LSE
03:00:52 96.36 10 O 96.2 96.36 Buy
379,802 194 LSE
03:00:52 96.36 20 O 96.2 96.36 Buy
379,792 193 LSE
03:00:52 96.36 103 O 96.2 96.36 Buy
379,772 192 LSE
03:00:52 96.36 164 O 96.2 96.36 Buy
379,669 191 LSE
03:00:52 96.36 5 O 96.2 96.36 Buy
379,505 190 LSE
03:00:52 96.36 50 O 96.2 96.36 Buy
379,500 189 LSE
03:00:52 96.36 100 O 96.2 96.36 Buy
379,450 188 LSE
03:00:52 96.36 20 O 96.2 96.36 Buy
379,350 187 LSE
03:00:52 96.36 2 O 96.2 96.36 Buy
379,330 186 LSE
03:00:52 96.36 33 O 96.2 96.36 Buy
379,328 185 LSE
03:00:52 96.36 3 O 96.2 96.36 Buy
379,295 184 LSE
03:00:51 96.36 51 O 96.2 96.36 Buy
379,292 183 LSE
03:00:51 96.36 154 O 96.2 96.36 Buy
379,241 182 LSE
03:00:51 96.36 2 O 96.2 96.36 Buy
379,087 181 LSE
03:00:51 96.36 20 O 96.2 96.36 Buy
379,085 180 LSE
03:00:51 96.36 3 O 96.2 96.36 Buy
379,065 179 LSE
03:00:51 96.553 69039 O 96.2 96.36 Buy
379,062 178 LSE
03:00:51 96.36 3 O 96.2 96.36 Buy
310,023 177 LSE
03:00:51 96.36 20 O 96.2 96.36 Buy
310,020 176 LSE
03:00:51 96.36 20 O 96.2 96.36 Buy
310,000 175 LSE
03:00:51 96.36 162 O 96.2 96.36 Buy
309,980 174 LSE
03:00:50 96.36 7 O 96.2 96.36 Buy
309,818 173 LSE
03:00:50 96.36 3 O 96.2 96.36 Buy
309,811 172 LSE
03:00:50 96.36 3 O 96.2 96.36 Buy
309,808 171 LSE
03:00:50 96.36 34 O 96.2 96.36 Buy
309,805 170 LSE
03:00:50 96.2 332 O 96.2 96.36 Sell
309,771 169 LSE
03:00:50 96.2 9 O 96.2 96.36 Sell
309,439 168 LSE
03:00:50 96.2 300 O 96.2 96.36 Sell
309,430 167 LSE
03:00:50 96.2 77 O 96.2 96.36 Sell
309,130 166 LSE
03:00:50 96.2 41 O 96.2 96.36 Sell
309,053 165 LSE
03:00:49 96.2 103 O 96.2 96.36 Sell
309,012 164 LSE
03:00:49 96.319 1599 O 96.2 96.36 Buy
308,909 163 LSE
03:00:49 96.2 5 O 96.2 96.36 Sell
307,310 162 LSE
03:00:49 96.237 20000 O 96.2 96.36 Sell
307,305 161 LSE
03:00:49 96.2 103 O 96.2 96.36 Sell
287,305 160 LSE
03:00:49 96.2 20 O 96.2 96.36 Sell
287,202 159 LSE
03:00:49 96.2 103 O 96.2 96.36 Sell
287,182 158 LSE
03:00:49 96.2 2 O 96.2 96.36 Sell
287,079 157 LSE
03:00:49 96.2 2 O 96.2 96.36 Sell
287,077 156 LSE
03:00:49 96.2 51 O 96.2 96.36 Sell
287,075 155 LSE
03:00:49 96.2 3 O 96.2 96.36 Sell
287,024 154 LSE
03:00:48 96.2 1 O 96.2 96.36 Sell
287,021 153 LSE
03:00:48 96.2 155 O 96.2 96.36 Sell
287,020 152 LSE
03:00:48 96.2 20 O 96.2 96.36 Sell
286,865 151 LSE

Your Recent History

LSE
JD.
Jd Sports Fashion
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82