Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:21:20 | 94.04 | 2884 | AT | 94.02 | 94.04 | Buy | 21,168,877 | 7901 | LSE | |
| 11:21:20 | 94.04 | 1443 | AT | 94.02 | 94.04 | Buy | 21,165,993 | 7900 | LSE | |
| 11:21:19 | 94.02 | 2765 | AT | 93.98 | 94.02 | Buy | 21,164,550 | 7899 | LSE | |
| 11:21:19 | 94.02 | 82 | AT | 93.98 | 94.02 | Buy | 21,161,785 | 7898 | LSE | |
| 11:21:19 | 94.02 | 255 | AT | 93.98 | 94.02 | Buy | 21,161,703 | 7897 | LSE | |
| 11:21:19 | 94.02 | 1322 | AT | 93.98 | 94.02 | Buy | 21,161,448 | 7896 | LSE | |
| 11:21:18 | 94.02 | 9512 | O | 93.94 | 94.02 | Buy | 21,160,126 | 7895 | LSE | |
| 11:21:10 | 94.013 | 2500 | O | 93.94 | 94.02 | Buy | 21,150,614 | 7894 | LSE | |
| 11:21:07 | 93.98 | 4300 | O | 93.98 | 94.02 | Sell | 21,148,114 | 7893 | LSE | |
| 11:21:07 | 94.02 | 84 | O | 93.98 | 94.02 | Buy | 21,143,814 | 7892 | LSE | |
| 11:20:55 | 94.02 | 100 | O | 93.96 | 94.02 | Buy | 21,143,730 | 7891 | LSE | |
| 11:20:53 | 93.943 | 532 | O | 93.94 | 94.02 | Sell | 21,143,630 | 7890 | LSE | |
| 11:20:51 | 94.004 | 10579 | O | 93.94 | 94.02 | Buy | 21,143,098 | 7889 | LSE | |
| 11:20:45 | 94.0 | 732 | AT | 93.94 | 94.0 | Buy | 21,132,519 | 7888 | LSE | |
| 11:20:45 | 94.0 | 265 | AT | 93.94 | 94.0 | Buy | 21,131,787 | 7887 | LSE | |
| 11:20:45 | 94.0 | 987 | AT | 93.94 | 94.0 | Buy | 21,131,522 | 7886 | LSE | |
| 11:20:45 | 93.96 | 271 | AT | 93.92 | 93.96 | Buy | 21,130,535 | 7885 | LSE | |
| 11:20:45 | 93.96 | 751 | AT | 93.92 | 93.96 | Buy | 21,130,264 | 7884 | LSE | |
| 11:20:45 | 93.96 | 1380 | AT | 93.92 | 93.96 | Buy | 21,129,513 | 7883 | LSE | |
| 11:20:45 | 93.96 | 988 | AT | 93.92 | 93.96 | Buy | 21,128,133 | 7882 | LSE | |
| 11:20:45 | 93.953 | 5000 | O | 93.9 | 93.96 | Buy | 21,127,145 | 7881 | LSE | |
| 11:20:38 | 94.0 | 449 | O | 93.9 | 93.98 | Buy | 21,122,145 | 7880 | LSE | |
| 11:20:38 | 94.0 | 529 | O | 93.9 | 93.98 | Buy | 21,121,696 | 7879 | LSE | |
| 11:20:37 | 93.96 | 9740 | AT | 93.96 | 94.0 | Sell | 21,121,167 | 7878 | LSE | |
| 11:20:37 | 93.96 | 955 | AT | 93.96 | 94.0 | Sell | 21,111,427 | 7877 | LSE | |
| 11:20:15 | 94.061 | 500 | O | 94.0 | 94.08 | Buy | 21,110,472 | 7876 | LSE | |
| 11:20:05 | 94.06 | 80 | AT | 94.06 | 94.1 | Sell | 21,109,972 | 7875 | LSE | |
| 11:20:01 | 94.1 | 106 | O | 94.06 | 94.1 | Buy | 21,109,892 | 7874 | LSE | |
| 11:19:52 | 94.1 | 211 | O | 94.06 | 94.1 | Buy | 21,109,786 | 7873 | LSE | |
| 11:19:52 | 94.06 | 4 | AT | 94.06 | 94.1 | Sell | 21,109,575 | 7872 | LSE | |
| 11:19:36 | 94.12 | 210 | AT | 94.12 | 94.16 | Sell | 21,109,571 | 7871 | LSE | |
| 11:19:36 | 94.12 | 210 | AT | 94.08 | 94.12 | Buy | 21,109,361 | 7870 | LSE | |
| 11:19:36 | 94.1 | 1363 | AT | 94.1 | 94.14 | Sell | 21,109,151 | 7869 | LSE | |
| 11:19:36 | 94.1 | 5971 | AT | 94.1 | 94.14 | Sell | 21,107,788 | 7868 | LSE | |
| 11:19:36 | 94.1 | 1633 | AT | 94.1 | 94.14 | Sell | 21,101,817 | 7867 | LSE | |
| 11:19:36 | 94.1 | 955 | AT | 94.1 | 94.14 | Sell | 21,100,184 | 7866 | LSE | |
| 11:19:28 | 94.156 | 6432 | O | 94.1 | 94.16 | Buy | 21,099,229 | 7865 | LSE | |
| 11:19:25 | 94.202 | 10558 | O | 94.1 | 94.16 | Buy | 21,092,797 | 7864 | LSE | |
| 11:19:22 | 94.156 | 2230 | O | 94.1 | 94.16 | Buy | 21,082,239 | 7863 | LSE | |
| 11:19:15 | 94.166 | 202 | O | 94.12 | 94.16 | Buy | 21,080,009 | 7862 | LSE | |
| 11:19:04 | 94.26 | 1 | O | 94.12 | 94.26 | Buy | 21,079,807 | 7861 | LSE | |
| 11:18:50 | 94.04 | 1086 | AT | 94.0 | 94.04 | Buy | 21,079,806 | 7860 | LSE | |
| 11:18:40 | 94.18 | 1 | O | 94.08 | 94.18 | Buy | 21,078,720 | 7859 | LSE | |
| 11:18:29 | 94.3 | 41 | O | 94.22 | 94.3 | Buy | 21,078,719 | 7858 | LSE | |
| 11:18:21 | 94.32 | 1 | O | 94.24 | 94.32 | Buy | 21,078,678 | 7857 | LSE | |
| 11:18:09 | 94.32 | 30 | O | 94.26 | 94.32 | Buy | 21,078,677 | 7856 | LSE | |
| 11:18:07 | 94.331 | 9434 | O | 94.24 | 94.32 | Buy | 21,078,647 | 7855 | LSE | |
| 11:17:54 | 94.423 | 10527 | O | 94.24 | 94.32 | Buy | 21,069,213 | 7854 | LSE | |
| 11:17:48 | 94.32 | 105 | O | 94.24 | 94.32 | Buy | 21,058,686 | 7853 | LSE | |
| 11:17:45 | 94.28 | 955 | AT | 94.28 | 94.42 | Sell | 21,058,581 | 7852 | LSE | |
| 11:17:45 | 94.28 | 603 | AT | 94.28 | 94.42 | Sell | 21,057,626 | 7851 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
