BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,969.34
0.35%
US Tech 100
20,266.40
0.33%
Dow Jones
44,296.51
0.97%
Brent Oil
74.65
0.00%
Bitcoin
96,764.66
-1.04%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Jd Sports Fashion Plc (JD.)

  7. Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc

Jd Sports Fashion Plc (JD.)

LSE
93.46
-1.98
(-2.07%)
Closed November 24 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest JD. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 6951 - 6901 (10:29-10:25)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:29:13 95.62 50 O 95.62 95.72 Sell
18,808,649 6951 LSE
10:29:13 95.56 1387 AT 95.56 95.66 Sell
18,808,599 6950 LSE
10:29:13 95.62 1247 AT 95.62 95.7 Sell
18,807,212 6949 LSE
10:29:13 95.64 987 AT 95.62 95.64 Buy
18,805,965 6948 LSE
10:29:13 95.62 810 AT 95.58 95.62 Buy
18,804,978 6947 LSE
10:29:13 95.6 4093 AT 95.54 95.6 Buy
18,804,168 6946 LSE
10:29:12 95.657 52004 O 95.54 95.6 Buy
18,800,075 6945 LSE
10:28:58 95.643 200 O 95.5 95.6 Buy
18,748,071 6944 LSE
10:28:56 95.56 955 AT 95.56 95.6 Sell
18,747,871 6943 LSE
10:28:56 95.56 1248 AT 95.56 95.6 Sell
18,746,916 6942 LSE
10:28:56 95.589 1200 O 95.54 95.6 Buy
18,745,668 6941 LSE
10:28:54 95.6 1267 AT 95.6 95.64 Sell
18,744,468 6940 LSE
10:28:48 95.66 1477 AT 95.66 95.72 Sell
18,743,201 6939 LSE
10:28:44 95.74 1562 AT 95.74 95.8 Sell
18,741,724 6938 LSE
10:28:33 95.908 20000 O 95.74 95.8 Buy
18,740,162 6937 LSE
10:28:31 95.8 2267 AT 95.8 95.84 Sell
18,720,162 6936 LSE
10:28:31 95.8 1133 AT 95.8 95.84 Sell
18,717,895 6935 LSE
10:28:31 95.8 300 AT 95.8 95.84 Sell
18,716,762 6934 LSE
10:28:31 95.8 4200 AT 95.8 95.84 Sell
18,716,462 6933 LSE
10:28:31 95.82 107 AT 95.82 95.86 Sell
18,712,262 6932 LSE
10:28:31 95.9 36 AT 95.9 95.92 Sell
18,712,155 6931 LSE
10:28:31 95.9 164 AT 95.9 95.92 Sell
18,712,119 6930 LSE
10:28:31 95.9 1236 AT 95.82 95.9 Buy
18,711,955 6929 LSE
10:28:31 95.88 2400 AT 95.82 95.88 Buy
18,710,719 6928 LSE
10:28:31 95.88 4200 AT 95.82 95.88 Buy
18,708,319 6927 LSE
10:28:31 95.86 482 AT 95.82 95.86 Buy
18,704,119 6926 LSE
10:28:19 95.88 1158 AT 95.88 95.92 Sell
18,703,637 6925 LSE
10:28:19 95.88 1211 AT 95.88 95.92 Sell
18,702,479 6924 LSE
10:28:19 95.88 42 AT 95.88 95.92 Sell
18,701,268 6923 LSE
10:28:18 95.92 4188 AT 95.92 96.0 Sell
18,701,226 6922 LSE
10:28:15 95.991 2581 O 95.92 96.0 Buy
18,697,038 6921 LSE
10:28:00 95.94 1133 AT 95.94 96.0 Sell
18,694,457 6920 LSE
10:28:00 95.96 1576 AT 95.96 96.02 Sell
18,693,324 6919 LSE
10:27:53 96.08 1545 AT 96.08 96.16 Sell
18,691,748 6918 LSE
10:27:37 96.04 1407 AT 95.98 96.04 Buy
18,690,203 6917 LSE
10:27:37 96.04 1834 AT 95.98 96.04 Buy
18,688,796 6916 LSE
10:27:37 96.02 2905 AT 95.96 96.02 Buy
18,686,962 6915 LSE
10:27:37 95.98 602 AT 95.92 95.98 Buy
18,684,057 6914 LSE
10:27:37 95.94 1128 AT 95.94 96.02 Sell
18,683,455 6913 LSE
10:27:30 96.02 4 O 95.94 96.02 Buy
18,682,327 6912 LSE
10:27:30 96.02 20 O 95.94 96.02 Buy
18,682,323 6911 LSE
10:27:26 95.998 765 O 95.94 96.02 Buy
18,682,303 6910 LSE
10:26:58 95.989 10000 O 95.94 96.02 Buy
18,681,538 6909 LSE
10:26:55 95.96 3105 O 95.92 96.0 Sell
18,671,538 6908 LSE
10:26:42 95.959 207 O 95.88 95.98 Buy
18,668,433 6907 LSE
10:26:01 96.03 5300 O 95.84 95.98 Buy
18,668,226 6906 LSE
10:26:00 95.94 5 AT 95.94 96.02 Sell
18,662,926 6905 LSE
10:25:40 95.96 2701 AT 95.9 95.96 Buy
18,662,921 6904 LSE
10:25:38 95.88 2039 AT 95.82 95.88 Buy
18,660,220 6903 LSE
10:25:38 95.88 1753 AT 95.82 95.88 Buy
18,658,181 6902 LSE
10:25:28 95.86 50 O 95.74 95.86 Buy
18,656,428 6901 LSE

Your Recent History

LSE
JD.
Jd Sports Fashion
BIT
CAI
Cairo Communication
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82