BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,998.74
-0.38%
US Tech 100
20,240.00
-0.65%
Dow Jones
44,722.06
-0.31%
Brent Oil
72.595
0.28%
Bitcoin
95,676.92
-0.31%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Jd Sports Fashion Plc (JD.)

  7. Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc

Jd Sports Fashion Plc (JD.)

LSE
103.75
2.10
( 2.07% )
Updated: 09:16:16
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest JD. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 2484 - 2467 (04:39-04:38)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
04:39:36 94.54 309 AT 94.44 94.54 Buy
6,387,215 2484 LSE
04:39:36 94.54 309 AT 94.44 94.54 Buy
6,387,215 2484 LSE
04:39:36 94.54 309 AT 94.44 94.54 Buy
6,387,215 2484 LSE
04:39:36 94.54 627 AT 94.44 94.54 Buy
6,386,906 2483 LSE
04:39:36 94.54 627 AT 94.44 94.54 Buy
6,386,906 2483 LSE
04:39:36 94.54 627 AT 94.44 94.54 Buy
6,386,906 2483 LSE
04:39:13 94.54 4 O 94.44 94.54 Buy
6,386,279 2482 LSE
04:39:13 94.54 4 O 94.44 94.54 Buy
6,386,279 2482 LSE
04:39:13 94.54 4 O 94.44 94.54 Buy
6,386,279 2482 LSE
04:38:53 94.546 3000 O 94.44 94.58 Buy
6,386,275 2481 LSE
04:38:53 94.546 3000 O 94.44 94.58 Buy
6,386,275 2481 LSE
04:38:53 94.546 3000 O 94.44 94.58 Buy
6,386,275 2481 LSE
04:38:23 94.557 1574 O 94.52 94.64 Sell
6,383,275 2480 LSE
04:38:23 94.557 1574 O 94.52 94.64 Sell
6,383,275 2480 LSE
04:38:23 94.557 1574 O 94.52 94.64 Sell
6,383,275 2480 LSE
04:38:22 94.54 763 AT 94.46 94.54 Buy
6,381,701 2479 LSE
04:38:22 94.54 763 AT 94.46 94.54 Buy
6,381,701 2479 LSE
04:38:22 94.54 763 AT 94.46 94.54 Buy
6,381,701 2479 LSE
04:38:22 94.52 609 AT 94.44 94.52 Buy
6,380,938 2478 LSE
04:38:22 94.52 609 AT 94.44 94.52 Buy
6,380,938 2478 LSE
04:38:22 94.52 609 AT 94.44 94.52 Buy
6,380,938 2478 LSE
04:38:22 94.56 400 O 94.44 94.52 Buy
6,380,329 2477 LSE
04:38:22 94.56 400 O 94.44 94.52 Buy
6,380,329 2477 LSE
04:38:22 94.56 400 O 94.44 94.52 Buy
6,380,329 2477 LSE
04:38:14 94.52 693 AT 94.52 94.66 Sell
6,379,929 2476 LSE
04:38:14 94.52 693 AT 94.52 94.66 Sell
6,379,929 2476 LSE
04:38:14 94.52 693 AT 94.52 94.66 Sell
6,379,929 2476 LSE
04:38:14 94.56 955 AT 94.56 94.7 Sell
6,379,236 2475 LSE
04:38:14 94.56 955 AT 94.56 94.7 Sell
6,379,236 2475 LSE
04:38:14 94.56 955 AT 94.56 94.7 Sell
6,379,236 2475 LSE
04:38:14 94.52 584 AT 94.52 94.72 Sell
6,378,281 2474 LSE
04:38:14 94.52 584 AT 94.52 94.72 Sell
6,378,281 2474 LSE
04:38:14 94.52 584 AT 94.52 94.72 Sell
6,378,281 2474 LSE
04:38:14 94.52 955 AT 94.52 94.72 Sell
6,377,697 2473 LSE
04:38:14 94.52 955 AT 94.52 94.72 Sell
6,377,697 2473 LSE
04:38:14 94.52 955 AT 94.52 94.72 Sell
6,377,697 2473 LSE
04:38:14 94.52 2961 AT 94.52 94.72 Sell
6,376,742 2472 LSE
04:38:14 94.52 2961 AT 94.52 94.72 Sell
6,376,742 2472 LSE
04:38:14 94.52 2961 AT 94.52 94.72 Sell
6,376,742 2472 LSE
04:38:14 94.54 955 AT 94.54 94.72 Sell
6,373,781 2471 LSE
04:38:14 94.54 955 AT 94.54 94.72 Sell
6,373,781 2471 LSE
04:38:14 94.54 955 AT 94.54 94.72 Sell
6,373,781 2471 LSE
04:38:14 94.54 1286 AT 94.54 94.72 Sell
6,372,826 2470 LSE
04:38:14 94.54 1286 AT 94.54 94.72 Sell
6,372,826 2470 LSE
04:38:14 94.54 1286 AT 94.54 94.72 Sell
6,372,826 2470 LSE
04:38:14 94.56 680 AT 94.56 94.72 Sell
6,371,540 2469 LSE
04:38:14 94.56 680 AT 94.56 94.72 Sell
6,371,540 2469 LSE
04:38:14 94.56 680 AT 94.56 94.72 Sell
6,371,540 2469 LSE
04:38:14 94.64 623 AT 94.64 94.74 Sell
6,370,860 2468 LSE
04:38:14 94.64 623 AT 94.64 94.74 Sell
6,370,860 2468 LSE
04:38:14 94.64 623 AT 94.64 94.74 Sell
6,370,860 2468 LSE
04:38:14 94.66 1073 AT 94.66 94.74 Sell
6,370,237 2467 LSE
04:38:14 94.66 1073 AT 94.66 94.74 Sell
6,370,237 2467 LSE
04:38:14 94.66 1073 AT 94.66 94.74 Sell
6,370,237 2467 LSE

Your Recent History

LSE
JD.
Jd Sports Fashion
BOV
ITUBL280
ITUBL280 Ex:27,77
BOV
TTEN3
3TENTOS ON NM ON
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21