Jd Sports Fashion (JD.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Jd Sports Fashion Plc (JD.)
Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc (JD.)

85.84

-0.24

(-0.28%)

Closed February 17 11:30AM

Delayed by 15 minutes

Trade 1701 - 1684 (03:44-03:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:44:18	94.82	966	AT	94.76	94.82	Buy		3,927,683	1701	LSE
03:44:18	94.82	966	AT	94.76	94.82	Buy		3,927,683	1701	LSE
03:44:18	94.82	966	AT	94.76	94.82	Buy		3,927,683	1701	LSE
03:44:18	94.82	1564	AT	94.76	94.82	Buy		3,926,717	1700	LSE
03:44:18	94.82	1564	AT	94.76	94.82	Buy		3,926,717	1700	LSE
03:44:18	94.82	1564	AT	94.76	94.82	Buy		3,926,717	1700	LSE
03:44:18	94.82	6156	AT	94.76	94.82	Buy		3,925,153	1699	LSE
03:44:18	94.82	6156	AT	94.76	94.82	Buy		3,925,153	1699	LSE
03:44:18	94.82	6156	AT	94.76	94.82	Buy		3,925,153	1699	LSE
03:44:11	94.74	997	O	94.76	94.82	Sell		3,918,997	1698	LSE
03:44:11	94.74	997	O	94.76	94.82	Sell		3,918,997	1698	LSE
03:44:11	94.74	997	O	94.76	94.82	Sell		3,918,997	1698	LSE
03:44:11	94.78	1873	AT	94.76	94.78	Buy		3,918,000	1697	LSE
03:44:11	94.78	1873	AT	94.76	94.78	Buy		3,918,000	1697	LSE
03:44:11	94.78	1873	AT	94.76	94.78	Buy		3,918,000	1697	LSE
03:44:11	94.76	1776	AT	94.7	94.76	Buy		3,916,127	1696	LSE
03:44:11	94.76	1776	AT	94.7	94.76	Buy		3,916,127	1696	LSE
03:44:11	94.76	1776	AT	94.7	94.76	Buy		3,916,127	1696	LSE
03:44:11	94.74	2778	AT	94.7	94.74	Buy		3,914,351	1695	LSE
03:44:11	94.74	2778	AT	94.7	94.74	Buy		3,914,351	1695	LSE
03:44:11	94.74	2778	AT	94.7	94.74	Buy		3,914,351	1695	LSE
03:44:11	94.74	115	AT	94.7	94.74	Buy		3,911,573	1694	LSE
03:44:11	94.74	115	AT	94.7	94.74	Buy		3,911,573	1694	LSE
03:44:11	94.74	115	AT	94.7	94.74	Buy		3,911,573	1694	LSE
03:44:11	94.72	4200	AT	94.7	94.72	Buy		3,911,458	1693	LSE
03:44:11	94.72	4200	AT	94.7	94.72	Buy		3,911,458	1693	LSE
03:44:11	94.72	4200	AT	94.7	94.72	Buy		3,911,458	1693	LSE
03:44:11	94.68	6000	AT	94.68	94.74	Sell		3,907,258	1692	LSE
03:44:11	94.68	6000	AT	94.68	94.74	Sell		3,907,258	1692	LSE
03:44:11	94.68	6000	AT	94.68	94.74	Sell		3,907,258	1692	LSE
03:44:05	94.72	1	O	94.56	94.72	Buy		3,901,258	1691	LSE
03:44:05	94.72	1	O	94.56	94.72	Buy		3,901,258	1691	LSE
03:44:05	94.72	1	O	94.56	94.72	Buy		3,901,258	1691	LSE
03:44:03	94.68	1499	AT	94.68	94.76	Sell		3,901,257	1690	LSE
03:44:03	94.68	1499	AT	94.68	94.76	Sell		3,901,257	1690	LSE
03:44:03	94.68	1499	AT	94.68	94.76	Sell		3,901,257	1690	LSE
03:44:03	94.68	6000	AT	94.68	94.74	Sell		3,899,758	1689	LSE
03:44:03	94.68	6000	AT	94.68	94.74	Sell		3,899,758	1689	LSE
03:44:03	94.68	6000	AT	94.68	94.74	Sell		3,899,758	1689	LSE
03:44:03	94.68	3000	AT	94.68	94.76	Sell		3,893,758	1688	LSE
03:44:03	94.68	3000	AT	94.68	94.76	Sell		3,893,758	1688	LSE
03:44:03	94.68	3000	AT	94.68	94.76	Sell		3,893,758	1688	LSE
03:44:03	94.68	3000	AT	94.68	94.76	Sell		3,890,758	1687	LSE
03:44:03	94.68	3000	AT	94.68	94.76	Sell		3,890,758	1687	LSE
03:44:03	94.68	3000	AT	94.68	94.76	Sell		3,890,758	1687	LSE
03:44:01	94.7	265	AT	94.64	94.7	Buy		3,887,758	1686	LSE
03:44:01	94.7	265	AT	94.64	94.7	Buy		3,887,758	1686	LSE
03:44:01	94.7	265	AT	94.64	94.7	Buy		3,887,758	1686	LSE
03:44:01	94.7	1583	AT	94.64	94.7	Buy		3,887,493	1685	LSE
03:44:01	94.7	1583	AT	94.64	94.7	Buy		3,887,493	1685	LSE
03:44:01	94.7	1583	AT	94.64	94.7	Buy		3,887,493	1685	LSE
03:44:01	94.7	1099	AT	94.64	94.7	Buy		3,885,910	1684	LSE
03:44:01	94.7	1099	AT	94.64	94.7	Buy		3,885,910	1684	LSE
03:44:01	94.7	1099	AT	94.64	94.7	Buy		3,885,910	1684	LSE

Jd Sports Fashion

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions