ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,396.52
-4.84%
US Tech 100
18,026.80
-5.35%
Dow Jones
40,545.93
-3.98%
Brent Oil
69.895
0.24%
Bitcoin
83,190.80
0.11%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Jd Sports Fashion Plc (JD.)

  7. Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc

Jd Sports Fashion Plc (JD.)

LSE
65.34
-5.60
(-7.89%)
Closed April 03 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest JD. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 84 - 67 (03:00-03:00)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
03:00:42 96.08 54 O 96.2 96.36 Sell
278,242 84 LSE
03:00:42 96.08 54 O 96.2 96.36 Sell
278,242 84 LSE
03:00:42 96.08 54 O 96.2 96.36 Sell
278,242 84 LSE
03:00:42 96.08 13 O 96.2 96.36 Sell
278,188 83 LSE
03:00:42 96.08 13 O 96.2 96.36 Sell
278,188 83 LSE
03:00:42 96.08 13 O 96.2 96.36 Sell
278,188 83 LSE
03:00:41 96.08 53 O 96.2 96.36 Sell
278,175 82 LSE
03:00:41 96.08 53 O 96.2 96.36 Sell
278,175 82 LSE
03:00:41 96.08 53 O 96.2 96.36 Sell
278,175 82 LSE
03:00:41 96.289 5192 O 96.2 96.36 Buy
278,122 81 LSE
03:00:41 96.289 5192 O 96.2 96.36 Buy
278,122 81 LSE
03:00:41 96.289 5192 O 96.2 96.36 Buy
278,122 81 LSE
03:00:41 96.08 207 O 96.2 96.36 Sell
272,930 80 LSE
03:00:41 96.08 207 O 96.2 96.36 Sell
272,930 80 LSE
03:00:41 96.08 207 O 96.2 96.36 Sell
272,930 80 LSE
03:00:41 96.08 207 O 96.2 96.36 Sell
272,723 79 LSE
03:00:41 96.08 207 O 96.2 96.36 Sell
272,723 79 LSE
03:00:41 96.08 207 O 96.2 96.36 Sell
272,723 79 LSE
03:00:41 96.08 4 O 96.2 96.36 Sell
272,516 78 LSE
03:00:41 96.08 4 O 96.2 96.36 Sell
272,516 78 LSE
03:00:41 96.08 4 O 96.2 96.36 Sell
272,516 78 LSE
03:00:41 96.08 4 O 96.2 96.36 Sell
272,512 77 LSE
03:00:41 96.08 4 O 96.2 96.36 Sell
272,512 77 LSE
03:00:41 96.08 4 O 96.2 96.36 Sell
272,512 77 LSE
03:00:41 96.08 10 O 96.2 96.36 Sell
272,508 76 LSE
03:00:41 96.08 10 O 96.2 96.36 Sell
272,508 76 LSE
03:00:41 96.08 10 O 96.2 96.36 Sell
272,508 76 LSE
03:00:41 96.08 20 O 96.2 96.36 Sell
272,498 75 LSE
03:00:41 96.08 20 O 96.2 96.36 Sell
272,498 75 LSE
03:00:41 96.08 20 O 96.2 96.36 Sell
272,498 75 LSE
03:00:41 96.08 98 O 96.2 96.36 Sell
272,478 74 LSE
03:00:41 96.08 98 O 96.2 96.36 Sell
272,478 74 LSE
03:00:41 96.08 98 O 96.2 96.36 Sell
272,478 74 LSE
03:00:41 96.08 51 O 96.2 96.36 Sell
272,380 73 LSE
03:00:41 96.08 51 O 96.2 96.36 Sell
272,380 73 LSE
03:00:41 96.08 51 O 96.2 96.36 Sell
272,380 73 LSE
03:00:40 96.08 11 O 96.2 96.36 Sell
272,329 72 LSE
03:00:40 96.08 11 O 96.2 96.36 Sell
272,329 72 LSE
03:00:40 96.08 11 O 96.2 96.36 Sell
272,329 72 LSE
03:00:40 96.08 103 O 96.2 96.36 Sell
272,318 71 LSE
03:00:40 96.08 103 O 96.2 96.36 Sell
272,318 71 LSE
03:00:40 96.08 103 O 96.2 96.36 Sell
272,318 71 LSE
03:00:40 96.08 5 O 96.2 96.36 Sell
272,215 70 LSE
03:00:40 96.08 5 O 96.2 96.36 Sell
272,215 70 LSE
03:00:40 96.08 5 O 96.2 96.36 Sell
272,215 70 LSE
03:00:40 96.08 4 O 96.2 96.36 Sell
272,210 69 LSE
03:00:40 96.08 4 O 96.2 96.36 Sell
272,210 69 LSE
03:00:40 96.08 4 O 96.2 96.36 Sell
272,210 69 LSE
03:00:40 96.08 103 O 96.2 96.36 Sell
272,206 68 LSE
03:00:40 96.08 103 O 96.2 96.36 Sell
272,206 68 LSE
03:00:40 96.08 103 O 96.2 96.36 Sell
272,206 68 LSE
03:00:40 95.88 3 O 96.2 96.36 Sell
272,103 67 LSE
03:00:40 95.88 3 O 96.2 96.36 Sell
272,103 67 LSE
03:00:40 95.88 3 O 96.2 96.36 Sell
272,103 67 LSE

Your Recent History

LSE
JD.
Jd Sports Fashion
LSE
PAY
Paypoint
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads