ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,114.63
-0.01%
US Tech 100
21,524.40
0.41%
Dow Jones
44,546.08
-0.37%
Brent Oil
75.135
1.21%
Bitcoin
95,972.10
-0.17%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Jd Sports Fashion Plc (JD.)

  7. Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc

Jd Sports Fashion Plc (JD.)

LSE
85.84
-0.24
(-0.28%)
Closed February 17 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest JD. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 217 - 201 (03:00-03:00)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
03:00:55 96.36 10 O 96.2 96.36 Buy
382,386 217 LSE
03:00:55 96.36 10 O 96.2 96.36 Buy
382,386 217 LSE
03:00:55 96.36 10 O 96.2 96.36 Buy
382,386 217 LSE
03:00:55 96.36 2 O 96.2 96.36 Buy
382,376 216 LSE
03:00:55 96.36 2 O 96.2 96.36 Buy
382,376 216 LSE
03:00:55 96.36 2 O 96.2 96.36 Buy
382,376 216 LSE
03:00:54 96.36 10 O 96.2 96.36 Buy
382,374 215 LSE
03:00:54 96.36 10 O 96.2 96.36 Buy
382,374 215 LSE
03:00:54 96.36 10 O 96.2 96.36 Buy
382,374 215 LSE
03:00:54 96.36 103 O 96.2 96.36 Buy
382,364 214 LSE
03:00:54 96.36 103 O 96.2 96.36 Buy
382,364 214 LSE
03:00:54 96.36 103 O 96.2 96.36 Buy
382,364 214 LSE
03:00:54 96.36 27 O 96.2 96.36 Buy
382,261 213 LSE
03:00:54 96.36 27 O 96.2 96.36 Buy
382,261 213 LSE
03:00:54 96.36 27 O 96.2 96.36 Buy
382,261 213 LSE
03:00:54 96.36 20 O 96.2 96.36 Buy
382,234 212 LSE
03:00:54 96.36 20 O 96.2 96.36 Buy
382,234 212 LSE
03:00:54 96.36 20 O 96.2 96.36 Buy
382,234 212 LSE
03:00:54 96.36 100 O 96.2 96.36 Buy
382,214 211 LSE
03:00:54 96.36 100 O 96.2 96.36 Buy
382,214 211 LSE
03:00:54 96.36 100 O 96.2 96.36 Buy
382,214 211 LSE
03:00:54 96.36 516 O 96.2 96.36 Buy
382,114 210 LSE
03:00:54 96.36 516 O 96.2 96.36 Buy
382,114 210 LSE
03:00:54 96.36 516 O 96.2 96.36 Buy
382,114 210 LSE
03:00:54 96.36 103 O 96.2 96.36 Buy
381,598 209 LSE
03:00:54 96.36 103 O 96.2 96.36 Buy
381,598 209 LSE
03:00:54 96.36 103 O 96.2 96.36 Buy
381,598 209 LSE
03:00:54 96.36 16 O 96.2 96.36 Buy
381,495 208 LSE
03:00:54 96.36 16 O 96.2 96.36 Buy
381,495 208 LSE
03:00:54 96.36 16 O 96.2 96.36 Buy
381,495 208 LSE
03:00:54 96.36 86 O 96.2 96.36 Buy
381,479 207 LSE
03:00:54 96.36 86 O 96.2 96.36 Buy
381,479 207 LSE
03:00:54 96.36 86 O 96.2 96.36 Buy
381,479 207 LSE
03:00:53 96.36 103 O 96.2 96.36 Buy
381,393 206 LSE
03:00:53 96.36 103 O 96.2 96.36 Buy
381,393 206 LSE
03:00:53 96.36 103 O 96.2 96.36 Buy
381,393 206 LSE
03:00:53 96.359 258 O 96.2 96.36 Buy
381,290 205 LSE
03:00:53 96.359 258 O 96.2 96.36 Buy
381,290 205 LSE
03:00:53 96.359 258 O 96.2 96.36 Buy
381,290 205 LSE
03:00:53 96.36 30 O 96.2 96.36 Buy
381,032 204 LSE
03:00:53 96.36 30 O 96.2 96.36 Buy
381,032 204 LSE
03:00:53 96.36 30 O 96.2 96.36 Buy
381,032 204 LSE
03:00:53 96.36 2 O 96.2 96.36 Buy
381,002 203 LSE
03:00:53 96.36 2 O 96.2 96.36 Buy
381,002 203 LSE
03:00:53 96.36 2 O 96.2 96.36 Buy
381,002 203 LSE
03:00:53 96.36 20 O 96.2 96.36 Buy
381,000 202 LSE
03:00:53 96.36 20 O 96.2 96.36 Buy
381,000 202 LSE
03:00:53 96.36 20 O 96.2 96.36 Buy
381,000 202 LSE
03:00:53 96.36 10 O 96.2 96.36 Buy
380,980 201 LSE
03:00:53 96.36 10 O 96.2 96.36 Buy
380,980 201 LSE
03:00:53 96.36 10 O 96.2 96.36 Buy
380,980 201 LSE

Your Recent History

LSE
JD.
Jd Sports Fashion
BOV
BRIV3
ALFA INVEST ON
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads