BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,969.34
0.35%
US Tech 100
20,266.40
0.33%
Dow Jones
44,296.51
0.97%
Brent Oil
74.65
0.00%
Bitcoin
96,807.32
-1.00%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Jd Sports Fashion Plc (JD.)

  7. Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc

Jd Sports Fashion Plc (JD.)

LSE
93.46
-1.98
(-2.07%)
Closed November 24 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest JD. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 7151 - 7101 (10:40-10:37)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:40:28 95.0 25 O 94.88 95.0 Buy
19,493,357 7151 LSE
10:40:28 95.0 20 O 94.88 95.0 Buy
19,493,332 7150 LSE
10:40:28 95.0 104 O 94.88 95.0 Buy
19,493,312 7149 LSE
10:40:22 95.06 500 O 94.94 95.02 Buy
19,493,208 7148 LSE
10:40:08 95.04 119 AT 95.04 95.1 Sell
19,492,708 7147 LSE
10:40:03 95.04 164 AT 95.04 95.08 Sell
19,492,589 7146 LSE
10:40:03 95.04 507 AT 95.04 95.1 Sell
19,492,425 7145 LSE
10:39:52 95.075 1000 O 95.04 95.14 Sell
19,491,918 7144 LSE
10:39:27 95.12 2 O 94.96 95.08 Buy
19,490,918 7143 LSE
10:39:03 95.16 500 O 95.02 95.16 Buy
19,490,916 7142 LSE
10:38:53 95.071 1197 O 95.02 95.16 Sell
19,490,416 7141 LSE
10:38:50 95.071 2081 O 95.04 95.16 Sell
19,489,219 7140 LSE
10:38:46 95.14 729 AT 95.08 95.14 Buy
19,487,138 7139 LSE
10:38:46 95.12 273 AT 95.06 95.12 Buy
19,486,409 7138 LSE
10:38:46 95.12 434 AT 95.06 95.12 Buy
19,486,136 7137 LSE
10:38:46 95.12 606 AT 95.06 95.12 Buy
19,485,702 7136 LSE
10:38:46 95.12 767 AT 95.06 95.12 Buy
19,485,096 7135 LSE
10:38:45 95.1 4870 AT 95.0 95.1 Buy
19,484,329 7134 LSE
10:38:45 95.1 1722 AT 95.0 95.1 Buy
19,479,459 7133 LSE
10:38:45 95.1 1300 AT 95.0 95.1 Buy
19,477,737 7132 LSE
10:38:45 95.1 1001 AT 95.0 95.1 Buy
19,476,437 7131 LSE
10:38:45 95.08 840 AT 95.0 95.08 Buy
19,475,436 7130 LSE
10:38:40 95.08 10458 O 95.0 95.08 Buy
19,474,596 7129 LSE
10:38:22 95.04 2801 AT 94.9 95.04 Buy
19,464,138 7128 LSE
10:38:19 95.009 1500 O 94.96 95.04 Buy
19,461,337 7127 LSE
10:38:15 95.0 25 AT 95.0 95.04 Sell
19,459,837 7126 LSE
10:38:15 95.0 54 AT 95.0 95.04 Sell
19,459,812 7125 LSE
10:38:12 95.0 168 AT 95.0 95.04 Sell
19,459,758 7124 LSE
10:38:11 95.0 124 AT 95.0 95.04 Sell
19,459,590 7123 LSE
10:38:11 95.0 218 AT 95.0 95.04 Sell
19,459,466 7122 LSE
10:38:11 94.98 1300 AT 94.98 95.02 Sell
19,459,248 7121 LSE
10:38:11 94.98 987 AT 94.98 95.02 Sell
19,457,948 7120 LSE
10:38:11 95.0 110 AT 95.0 95.04 Sell
19,456,961 7119 LSE
10:38:11 95.0 169 AT 95.0 95.02 Sell
19,456,851 7118 LSE
10:38:11 95.0 50 AT 95.0 95.06 Sell
19,456,682 7117 LSE
10:38:11 95.0 50 AT 95.0 95.06 Sell
19,456,632 7116 LSE
10:38:11 95.0 14900 AT 95.0 95.06 Sell
19,456,582 7115 LSE
10:38:07 95.08 1 O 95.0 95.08 Buy
19,441,682 7114 LSE
10:37:48 95.1 20908 O 95.0 95.1 Buy
19,441,681 7113 LSE
10:37:48 95.089 5000 O 95.0 95.1 Buy
19,420,773 7112 LSE
10:37:33 95.08 138 AT 95.06 95.08 Buy
19,415,773 7111 LSE
10:37:33 95.08 1596 AT 95.0 95.08 Buy
19,415,635 7110 LSE
10:37:30 95.08 1 O 95.0 95.08 Buy
19,414,039 7109 LSE
10:37:29 95.06 115 AT 95.06 95.08 Sell
19,414,038 7108 LSE
10:37:27 95.06 611 AT 95.06 95.1 Sell
19,413,923 7107 LSE
10:37:27 95.06 1290 AT 95.06 95.1 Sell
19,413,312 7106 LSE
10:37:27 95.08 5966 AT 95.06 95.08 Buy
19,412,022 7105 LSE
10:37:27 95.08 1579 AT 95.06 95.08 Buy
19,406,056 7104 LSE
10:37:27 95.08 2652 AT 95.06 95.08 Buy
19,404,477 7103 LSE
10:37:27 95.08 1278 AT 95.06 95.12 Sell
19,401,825 7102 LSE
10:37:27 95.08 23253 AT 95.06 95.08 Buy
19,400,547 7101 LSE

Your Recent History

LSE
JD.
Jd Sports Fashion
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82