Jd Sports Fashion (JD.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Jd Sports Fashion Plc (JD.)
Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc (JD.)

85.84

-0.24

(-0.28%)

Closed February 17 11:30AM

Delayed by 15 minutes

Trade 1284 - 1267 (03:30-03:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:30:59	94.468	5256	O	94.36	94.5	Buy		2,718,800	1284	LSE
03:30:59	94.468	5256	O	94.36	94.5	Buy		2,718,800	1284	LSE
03:30:59	94.468	5256	O	94.36	94.5	Buy		2,718,800	1284	LSE
03:30:53	94.475	4209	O	94.32	94.5	Buy		2,713,544	1283	LSE
03:30:53	94.475	4209	O	94.32	94.5	Buy		2,713,544	1283	LSE
03:30:53	94.475	4209	O	94.32	94.5	Buy		2,713,544	1283	LSE
03:30:45	94.52	5	O	94.32	94.52	Buy		2,709,335	1282	LSE
03:30:45	94.52	5	O	94.32	94.52	Buy		2,709,335	1282	LSE
03:30:45	94.52	5	O	94.32	94.52	Buy		2,709,335	1282	LSE
03:30:42	94.36	1041	O	94.3	94.48	Sell		2,709,330	1281	LSE
03:30:42	94.36	1041	O	94.3	94.48	Sell		2,709,330	1281	LSE
03:30:42	94.36	1041	O	94.3	94.48	Sell		2,709,330	1281	LSE
03:30:41	94.36	2933	AT	94.36	94.5	Sell		2,708,289	1280	LSE
03:30:41	94.36	2933	AT	94.36	94.5	Sell		2,708,289	1280	LSE
03:30:41	94.36	2933	AT	94.36	94.5	Sell		2,708,289	1280	LSE
03:30:38	94.52	420	O	94.36	94.52	Buy		2,705,356	1279	LSE
03:30:38	94.52	420	O	94.36	94.52	Buy		2,705,356	1279	LSE
03:30:38	94.52	420	O	94.36	94.52	Buy		2,705,356	1279	LSE
03:30:35	94.491	2116	O	94.36	94.52	Buy		2,704,936	1278	LSE
03:30:35	94.491	2116	O	94.36	94.52	Buy		2,704,936	1278	LSE
03:30:35	94.491	2116	O	94.36	94.52	Buy		2,704,936	1278	LSE
03:30:24	94.48	856	AT	94.38	94.48	Buy		2,702,820	1277	LSE
03:30:24	94.48	856	AT	94.38	94.48	Buy		2,702,820	1277	LSE
03:30:24	94.48	856	AT	94.38	94.48	Buy		2,702,820	1277	LSE
03:30:24	94.52	2734	AT	94.38	94.52	Buy		2,701,964	1276	LSE
03:30:24	94.52	2734	AT	94.38	94.52	Buy		2,701,964	1276	LSE
03:30:24	94.52	2734	AT	94.38	94.52	Buy		2,701,964	1276	LSE
03:30:24	94.52	988	AT	94.38	94.52	Buy		2,699,230	1275	LSE
03:30:24	94.52	988	AT	94.38	94.52	Buy		2,699,230	1275	LSE
03:30:24	94.52	988	AT	94.38	94.52	Buy		2,699,230	1275	LSE
03:30:24	94.5	314	AT	94.38	94.5	Buy		2,698,242	1274	LSE
03:30:24	94.5	314	AT	94.38	94.5	Buy		2,698,242	1274	LSE
03:30:24	94.5	314	AT	94.38	94.5	Buy		2,698,242	1274	LSE
03:30:24	94.5	192	AT	94.38	94.5	Buy		2,697,928	1273	LSE
03:30:24	94.5	192	AT	94.38	94.5	Buy		2,697,928	1273	LSE
03:30:24	94.5	192	AT	94.38	94.5	Buy		2,697,928	1273	LSE
03:30:24	94.48	3636	AT	94.36	94.48	Buy		2,697,736	1272	LSE
03:30:24	94.48	3636	AT	94.36	94.48	Buy		2,697,736	1272	LSE
03:30:24	94.48	3636	AT	94.36	94.48	Buy		2,697,736	1272	LSE
03:30:23	94.458	4888	O	94.36	94.48	Buy		2,694,100	1271	LSE
03:30:23	94.458	4888	O	94.36	94.48	Buy		2,694,100	1271	LSE
03:30:23	94.458	4888	O	94.36	94.48	Buy		2,694,100	1271	LSE
03:30:09	94.458	5	O	94.36	94.48	Buy		2,689,212	1270	LSE
03:30:09	94.458	5	O	94.36	94.48	Buy		2,689,212	1270	LSE
03:30:09	94.458	5	O	94.36	94.48	Buy		2,689,212	1270	LSE
03:30:05	94.458	158	O	94.36	94.48	Buy		2,689,207	1269	LSE
03:30:05	94.458	158	O	94.36	94.48	Buy		2,689,207	1269	LSE
03:30:05	94.458	158	O	94.36	94.48	Buy		2,689,207	1269	LSE
03:30:02	94.473	28	O	94.36	94.5	Buy		2,689,049	1268	LSE
03:30:02	94.473	28	O	94.36	94.5	Buy		2,689,049	1268	LSE
03:30:02	94.473	28	O	94.36	94.5	Buy		2,689,049	1268	LSE
03:30:00	94.44	2813	AT	94.3	94.44	Buy		2,689,021	1267	LSE
03:30:00	94.44	2813	AT	94.3	94.44	Buy		2,689,021	1267	LSE
03:30:00	94.44	2813	AT	94.3	94.44	Buy		2,689,021	1267	LSE

Jd Sports Fashion

051 Agro Fazendas Ii Fdo...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions