ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,114.63
-0.01%
US Tech 100
21,524.40
0.41%
Dow Jones
44,546.08
-0.37%
Brent Oil
75.135
1.21%
Bitcoin
95,848.91
-0.29%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Jd Sports Fashion Plc (JD.)

  7. Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc

Jd Sports Fashion Plc (JD.)

LSE
85.84
-0.24
(-0.28%)
Closed February 17 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest JD. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 1151 - 1134 (03:25-03:24)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
03:25:06 95.0 1762 AT 95.0 95.02 Sell
2,333,776 1151 LSE
03:25:06 95.0 1762 AT 95.0 95.02 Sell
2,333,776 1151 LSE
03:25:06 95.0 1762 AT 95.0 95.02 Sell
2,333,776 1151 LSE
03:25:06 95.0 6000 AT 95.0 95.04 Sell
2,332,014 1150 LSE
03:25:06 95.0 6000 AT 95.0 95.04 Sell
2,332,014 1150 LSE
03:25:06 95.0 6000 AT 95.0 95.04 Sell
2,332,014 1150 LSE
03:25:03 95.02 250 AT 95.0 95.02 Buy
2,326,014 1149 LSE
03:25:03 95.02 250 AT 95.0 95.02 Buy
2,326,014 1149 LSE
03:25:03 95.02 250 AT 95.0 95.02 Buy
2,326,014 1149 LSE
03:25:03 95.0 2088 AT 95.0 95.04 Sell
2,325,764 1148 LSE
03:25:03 95.0 2088 AT 95.0 95.04 Sell
2,325,764 1148 LSE
03:25:03 95.0 2088 AT 95.0 95.04 Sell
2,325,764 1148 LSE
03:25:03 95.0 3912 AT 95.0 95.04 Sell
2,323,676 1147 LSE
03:25:03 95.0 3912 AT 95.0 95.04 Sell
2,323,676 1147 LSE
03:25:03 95.0 3912 AT 95.0 95.04 Sell
2,323,676 1147 LSE
03:25:03 95.0 6000 AT 95.0 95.06 Sell
2,319,764 1146 LSE
03:25:03 95.0 6000 AT 95.0 95.06 Sell
2,319,764 1146 LSE
03:25:03 95.0 6000 AT 95.0 95.06 Sell
2,319,764 1146 LSE
03:25:03 95.0 1622 AT 94.9 95.06 Buy
2,313,764 1145 LSE
03:25:03 95.0 1622 AT 94.9 95.06 Buy
2,313,764 1145 LSE
03:25:03 95.0 1622 AT 94.9 95.06 Buy
2,313,764 1145 LSE
03:25:03 95.0 966 AT 95.0 95.06 Sell
2,312,142 1144 LSE
03:25:03 95.0 966 AT 95.0 95.06 Sell
2,312,142 1144 LSE
03:25:03 95.0 966 AT 95.0 95.06 Sell
2,312,142 1144 LSE
03:25:03 95.0 5034 AT 95.0 95.06 Sell
2,311,176 1143 LSE
03:25:03 95.0 5034 AT 95.0 95.06 Sell
2,311,176 1143 LSE
03:25:03 95.0 5034 AT 95.0 95.06 Sell
2,311,176 1143 LSE
03:25:03 95.0 2087 AT 94.9 95.08 Buy
2,306,142 1142 LSE
03:25:03 95.0 2087 AT 94.9 95.08 Buy
2,306,142 1142 LSE
03:25:03 95.0 2087 AT 94.9 95.08 Buy
2,306,142 1142 LSE
03:25:03 95.0 3912 AT 95.0 95.08 Sell
2,304,055 1141 LSE
03:25:03 95.0 3912 AT 95.0 95.08 Sell
2,304,055 1141 LSE
03:25:03 95.0 3912 AT 95.0 95.08 Sell
2,304,055 1141 LSE
03:25:03 95.0 1122 AT 95.0 95.08 Sell
2,300,143 1140 LSE
03:25:03 95.0 1122 AT 95.0 95.08 Sell
2,300,143 1140 LSE
03:25:03 95.0 1122 AT 95.0 95.08 Sell
2,300,143 1140 LSE
03:25:03 95.0 966 AT 95.0 95.08 Sell
2,299,021 1139 LSE
03:25:03 95.0 966 AT 95.0 95.08 Sell
2,299,021 1139 LSE
03:25:03 95.0 966 AT 95.0 95.08 Sell
2,299,021 1139 LSE
03:25:03 95.04 11120 O 95.0 95.1 Sell
2,298,055 1138 LSE
03:25:03 95.04 11120 O 95.0 95.1 Sell
2,298,055 1138 LSE
03:25:03 95.04 11120 O 95.0 95.1 Sell
2,298,055 1138 LSE
03:25:03 95.04 11120 O 95.0 95.1 Sell
2,286,935 1137 LSE
03:25:03 95.04 11120 O 95.0 95.1 Sell
2,286,935 1137 LSE
03:25:03 95.04 11120 O 95.0 95.1 Sell
2,286,935 1137 LSE
03:24:56 95.115 10513 O 95.0 95.1 Buy
2,275,815 1136 LSE
03:24:56 95.115 10513 O 95.0 95.1 Buy
2,275,815 1136 LSE
03:24:56 95.115 10513 O 95.0 95.1 Buy
2,275,815 1136 LSE
03:24:55 95.1 20 O 95.0 95.1 Buy
2,265,302 1135 LSE
03:24:55 95.1 20 O 95.0 95.1 Buy
2,265,302 1135 LSE
03:24:55 95.1 20 O 95.0 95.1 Buy
2,265,302 1135 LSE
03:24:48 95.238 2150 O 95.0 95.12 Buy
2,265,282 1134 LSE
03:24:48 95.238 2150 O 95.0 95.12 Buy
2,265,282 1134 LSE
03:24:48 95.238 2150 O 95.0 95.12 Buy
2,265,282 1134 LSE

Your Recent History

LSE
JD.
Jd Sports Fashion
BIT
UC6W04
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads