BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,969.34
0.35%
US Tech 100
20,266.40
0.33%
Dow Jones
44,296.51
0.97%
Brent Oil
74.65
0.00%
Bitcoin
96,892.32
-0.91%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Jd Sports Fashion Plc (JD.)

  7. Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc

Jd Sports Fashion Plc (JD.)

LSE
93.46
-1.98
(-2.07%)
Closed November 24 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest JD. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 6151 - 6101 (09:34-09:29)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:34:49 95.76 1089 AT 95.72 95.76 Buy
16,320,218 6151 LSE
09:34:49 95.76 327 AT 95.7 95.76 Buy
16,319,129 6150 LSE
09:34:49 95.76 2883 AT 95.68 95.76 Buy
16,318,802 6149 LSE
09:34:49 95.74 107 AT 95.68 95.74 Buy
16,315,919 6148 LSE
09:34:45 95.733 5000 O 95.68 95.74 Buy
16,315,812 6147 LSE
09:34:29 95.74 450 O 95.66 95.76 Buy
16,310,812 6146 LSE
09:34:29 95.66 2971 AT 95.66 95.74 Sell
16,310,362 6145 LSE
09:34:29 95.66 263 AT 95.66 95.74 Sell
16,307,391 6144 LSE
09:34:28 95.72 16619 O 95.66 95.76 Buy
16,307,128 6143 LSE
09:34:28 95.7 16619 O 95.66 95.76 Sell
16,290,509 6142 LSE
09:34:22 95.734 10000 O 95.64 95.74 Buy
16,273,890 6141 LSE
09:34:14 95.76 55 O 95.66 95.76 Buy
16,263,890 6140 LSE
09:34:07 95.76 4913 AT 95.76 95.8 Sell
16,263,835 6139 LSE
09:34:07 95.76 300 AT 95.76 95.8 Sell
16,258,922 6138 LSE
09:34:07 95.76 4200 AT 95.76 95.8 Sell
16,258,622 6137 LSE
09:34:07 95.78 660 AT 95.78 95.82 Sell
16,254,422 6136 LSE
09:33:52 95.76 782 AT 95.74 95.76 Buy
16,253,762 6135 LSE
09:33:52 95.76 170 AT 95.72 95.76 Buy
16,252,980 6134 LSE
09:33:52 95.76 2400 AT 95.72 95.76 Buy
16,252,810 6133 LSE
09:33:52 95.76 2726 AT 95.72 95.76 Buy
16,250,410 6132 LSE
09:33:41 95.76 129 O 95.68 95.76 Buy
16,247,684 6131 LSE
09:33:32 95.613 78 O 95.68 95.76 Sell
16,247,555 6130 LSE
09:33:30 95.68 25 O 95.68 95.76 Sell
16,247,477 6129 LSE
09:33:30 95.64 380 AT 95.62 95.64 Buy
16,247,452 6128 LSE
09:33:30 95.62 987 AT 95.56 95.62 Buy
16,247,072 6127 LSE
09:32:48 95.68 3 O 95.56 95.68 Buy
16,246,085 6126 LSE
09:32:43 95.64 3 AT 95.64 95.68 Sell
16,246,082 6125 LSE
09:32:19 95.6 200 AT 95.6 95.68 Sell
16,246,079 6124 LSE
09:32:09 95.66 2007 AT 95.66 95.74 Sell
16,245,879 6123 LSE
09:32:09 95.66 270 AT 95.66 95.74 Sell
16,243,872 6122 LSE
09:32:09 95.66 2735 O 95.64 95.74 Sell
16,243,602 6121 LSE
09:32:09 95.64 2735 O 95.64 95.74 Sell
16,240,867 6120 LSE
09:32:08 95.6 2096 AT 95.56 95.6 Buy
16,238,132 6119 LSE
09:31:45 95.54 3961 AT 95.54 95.6 Sell
16,236,036 6118 LSE
09:31:45 95.54 252 AT 95.54 95.6 Sell
16,232,075 6117 LSE
09:31:44 95.54 58 AT 95.54 95.6 Sell
16,231,823 6116 LSE
09:31:43 95.54 3961 AT 95.54 95.62 Sell
16,231,765 6115 LSE
09:31:43 95.54 3306 AT 95.54 95.62 Sell
16,227,804 6114 LSE
09:31:05 95.64 624 O 95.54 95.64 Buy
16,224,498 6113 LSE
09:31:02 95.62 5 AT 95.62 95.64 Sell
16,223,874 6112 LSE
09:30:41 95.7 260 AT 95.7 95.76 Sell
16,223,869 6111 LSE
09:30:39 95.68 4293 AT 95.68 95.8 Sell
16,223,609 6110 LSE
09:30:39 95.68 4293 AT 95.68 95.76 Sell
16,219,316 6109 LSE
09:30:35 95.743 3000 O 95.72 95.82 Sell
16,215,023 6108 LSE
09:30:35 95.74 1094 AT 95.68 95.74 Buy
16,212,023 6107 LSE
09:30:35 95.74 161 AT 95.68 95.74 Buy
16,210,929 6106 LSE
09:30:15 95.76 350 AT 95.76 95.84 Sell
16,210,768 6105 LSE
09:29:55 95.78 626 AT 95.78 95.86 Sell
16,210,418 6104 LSE
09:29:55 95.82 440 AT 95.82 95.92 Sell
16,209,792 6103 LSE
09:29:49 95.88 1000 O 95.78 95.9 Buy
16,209,352 6102 LSE
09:29:21 95.66 1184 AT 95.66 95.76 Sell
16,208,352 6101 LSE

Your Recent History

LSE
JD.
Jd Sports Fashion
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21