ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,396.52
-4.84%
US Tech 100
18,026.80
-5.35%
Dow Jones
40,545.93
-3.98%
Brent Oil
69.895
0.24%
Bitcoin
83,190.80
0.11%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Jd Sports Fashion Plc (JD.)

  7. Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc

Jd Sports Fashion Plc (JD.)

LSE
65.34
-5.60
(-7.89%)
Closed April 03 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest JD. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 51 - 34 (03:00-03:00)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
03:00:38 96.08 155 O 96.2 96.36 Sell
269,137 51 LSE
03:00:38 96.08 155 O 96.2 96.36 Sell
269,137 51 LSE
03:00:38 96.08 155 O 96.2 96.36 Sell
269,137 51 LSE
03:00:38 96.08 103 O 96.2 96.36 Sell
268,982 50 LSE
03:00:38 96.08 103 O 96.2 96.36 Sell
268,982 50 LSE
03:00:38 96.08 103 O 96.2 96.36 Sell
268,982 50 LSE
03:00:38 96.08 40 O 96.2 96.36 Sell
268,879 49 LSE
03:00:38 96.08 40 O 96.2 96.36 Sell
268,879 49 LSE
03:00:38 96.08 40 O 96.2 96.36 Sell
268,879 49 LSE
03:00:38 96.08 31 O 96.2 96.36 Sell
268,839 48 LSE
03:00:38 96.08 31 O 96.2 96.36 Sell
268,839 48 LSE
03:00:38 96.08 31 O 96.2 96.36 Sell
268,839 48 LSE
03:00:38 96.08 258 O 96.2 96.36 Sell
268,808 47 LSE
03:00:38 96.08 258 O 96.2 96.36 Sell
268,808 47 LSE
03:00:38 96.08 258 O 96.2 96.36 Sell
268,808 47 LSE
03:00:38 96.08 14 O 96.2 96.36 Sell
268,550 46 LSE
03:00:38 96.08 14 O 96.2 96.36 Sell
268,550 46 LSE
03:00:38 96.08 14 O 96.2 96.36 Sell
268,550 46 LSE
03:00:37 96.08 26 O 96.2 96.36 Sell
268,536 45 LSE
03:00:37 96.08 26 O 96.2 96.36 Sell
268,536 45 LSE
03:00:37 96.08 26 O 96.2 96.36 Sell
268,536 45 LSE
03:00:37 96.08 1 O 96.2 96.36 Sell
268,510 44 LSE
03:00:37 96.08 1 O 96.2 96.36 Sell
268,510 44 LSE
03:00:37 96.08 1 O 96.2 96.36 Sell
268,510 44 LSE
03:00:37 96.08 10 O 96.2 96.36 Sell
268,509 43 LSE
03:00:37 96.08 10 O 96.2 96.36 Sell
268,509 43 LSE
03:00:37 96.08 10 O 96.2 96.36 Sell
268,509 43 LSE
03:00:37 96.08 310 O 96.2 96.36 Sell
268,499 42 LSE
03:00:37 96.08 310 O 96.2 96.36 Sell
268,499 42 LSE
03:00:37 96.08 310 O 96.2 96.36 Sell
268,499 42 LSE
03:00:37 96.08 51 O 96.2 96.36 Sell
268,189 41 LSE
03:00:37 96.08 51 O 96.2 96.36 Sell
268,189 41 LSE
03:00:37 96.08 51 O 96.2 96.36 Sell
268,189 41 LSE
03:00:37 96.08 4 O 96.2 96.36 Sell
268,138 40 LSE
03:00:37 96.08 4 O 96.2 96.36 Sell
268,138 40 LSE
03:00:37 96.08 4 O 96.2 96.36 Sell
268,138 40 LSE
03:00:37 96.08 1016 O 96.2 96.36 Sell
268,134 39 LSE
03:00:37 96.08 1016 O 96.2 96.36 Sell
268,134 39 LSE
03:00:37 96.08 1016 O 96.2 96.36 Sell
268,134 39 LSE
03:00:37 96.08 31 O 96.2 96.36 Sell
267,118 38 LSE
03:00:37 96.08 31 O 96.2 96.36 Sell
267,118 38 LSE
03:00:37 96.08 31 O 96.2 96.36 Sell
267,118 38 LSE
03:00:37 96.08 110 O 96.2 96.38 Sell
267,087 37 LSE
03:00:37 96.08 110 O 96.2 96.38 Sell
267,087 37 LSE
03:00:37 96.08 110 O 96.2 96.38 Sell
267,087 37 LSE
03:00:36 95.88 29 O 96.2 96.38 Sell
266,977 36 LSE
03:00:36 95.88 29 O 96.2 96.38 Sell
266,977 36 LSE
03:00:36 95.88 29 O 96.2 96.38 Sell
266,977 36 LSE
03:00:36 96.08 2 O 96.2 96.38 Sell
266,948 35 LSE
03:00:36 96.08 2 O 96.2 96.38 Sell
266,948 35 LSE
03:00:36 96.08 2 O 96.2 96.38 Sell
266,948 35 LSE
03:00:33 96.4 1582 AT 96.04 96.4 Buy
266,946 34 LSE
03:00:33 96.4 1582 AT 96.04 96.4 Buy
266,946 34 LSE
03:00:33 96.4 1582 AT 96.04 96.4 Buy
266,946 34 LSE

Your Recent History

LSE
JD.
Jd Sports Fashion
LSE
PAY
Paypoint
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads