Jd Sports Fashion (JD.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Jd Sports Fashion Plc (JD.)
Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc (JD.)

85.84

-0.24

(-0.28%)

Closed February 17 11:30AM

Delayed by 15 minutes

Trade 934 - 917 (03:15-03:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:15:01	94.9	1005	AT	94.9	95.06	Sell		1,725,276	934	LSE
03:15:01	94.9	1005	AT	94.9	95.06	Sell		1,725,276	934	LSE
03:15:01	94.9	1005	AT	94.9	95.06	Sell		1,725,276	934	LSE
03:15:01	94.9	16345	AT	94.9	95.06	Sell		1,724,271	933	LSE
03:15:01	94.9	16345	AT	94.9	95.06	Sell		1,724,271	933	LSE
03:15:01	94.9	16345	AT	94.9	95.06	Sell		1,724,271	933	LSE
03:15:01	94.9	7650	AT	94.9	95.06	Sell		1,707,926	932	LSE
03:15:01	94.9	7650	AT	94.9	95.06	Sell		1,707,926	932	LSE
03:15:01	94.9	7650	AT	94.9	95.06	Sell		1,707,926	932	LSE
03:15:01	94.9	1045	AT	94.84	95.06	Sell		1,700,276	931	LSE
03:15:01	94.9	1045	AT	94.84	95.06	Sell		1,700,276	931	LSE
03:15:01	94.9	1045	AT	94.84	95.06	Sell		1,700,276	931	LSE
03:15:01	94.9	15300	AT	94.9	95.06	Sell		1,699,231	930	LSE
03:15:01	94.9	15300	AT	94.9	95.06	Sell		1,699,231	930	LSE
03:15:01	94.9	15300	AT	94.9	95.06	Sell		1,699,231	930	LSE
03:15:01	94.9	9700	AT	94.9	95.06	Sell		1,683,931	929	LSE
03:15:01	94.9	9700	AT	94.9	95.06	Sell		1,683,931	929	LSE
03:15:01	94.9	9700	AT	94.9	95.06	Sell		1,683,931	929	LSE
03:15:00	94.9	2000	O	94.9	95.06	Sell		1,674,231	928	LSE
03:15:00	94.9	2000	O	94.9	95.06	Sell		1,674,231	928	LSE
03:15:00	94.9	2000	O	94.9	95.06	Sell		1,674,231	928	LSE
03:15:00	95.08	10	O	94.9	95.06	Buy		1,672,231	927	LSE
03:15:00	95.08	10	O	94.9	95.06	Buy		1,672,231	927	LSE
03:15:00	95.08	10	O	94.9	95.06	Buy		1,672,231	927	LSE
03:14:37	95.078	3000	O	94.9	95.1	Buy		1,672,221	926	LSE
03:14:37	95.078	3000	O	94.9	95.1	Buy		1,672,221	926	LSE
03:14:37	95.078	3000	O	94.9	95.1	Buy		1,672,221	926	LSE
03:14:25	95.039	5000	O	94.9	95.1	Buy		1,669,221	925	LSE
03:14:25	95.039	5000	O	94.9	95.1	Buy		1,669,221	925	LSE
03:14:25	95.039	5000	O	94.9	95.1	Buy		1,669,221	925	LSE
03:14:24	95.039	5222	O	94.9	95.1	Buy		1,664,221	924	LSE
03:14:24	95.039	5222	O	94.9	95.1	Buy		1,664,221	924	LSE
03:14:24	95.039	5222	O	94.9	95.1	Buy		1,664,221	924	LSE
03:14:13	95.16	60	O	94.92	95.16	Buy		1,658,999	923	LSE
03:14:13	95.16	60	O	94.92	95.16	Buy		1,658,999	923	LSE
03:14:13	95.16	60	O	94.92	95.16	Buy		1,658,999	923	LSE
03:14:02	95.099	2153	O	94.92	95.16	Buy		1,658,939	922	LSE
03:14:02	95.099	2153	O	94.92	95.16	Buy		1,658,939	922	LSE
03:14:02	95.099	2153	O	94.92	95.16	Buy		1,658,939	922	LSE
03:13:51	95.12	479	AT	95.12	95.26	Sell		1,656,786	921	LSE
03:13:51	95.12	479	AT	95.12	95.26	Sell		1,656,786	921	LSE
03:13:51	95.12	479	AT	95.12	95.26	Sell		1,656,786	921	LSE
03:13:42	95.28	5	O	95.14	95.28	Buy		1,656,307	920	LSE
03:13:42	95.28	5	O	95.14	95.28	Buy		1,656,307	920	LSE
03:13:42	95.28	5	O	95.14	95.28	Buy		1,656,307	920	LSE
03:13:41	95.279	15	O	95.1	95.28	Buy		1,656,302	919	LSE
03:13:41	95.279	15	O	95.1	95.28	Buy		1,656,302	919	LSE
03:13:41	95.279	15	O	95.1	95.28	Buy		1,656,302	919	LSE
03:13:37	95.28	110	O	95.1	95.28	Buy		1,656,287	918	LSE
03:13:37	95.28	110	O	95.1	95.28	Buy		1,656,287	918	LSE
03:13:37	95.28	110	O	95.1	95.28	Buy		1,656,287	918	LSE
03:12:42	95.225	532	O	95.1	95.28	Buy		1,656,177	917	LSE
03:12:42	95.225	532	O	95.1	95.28	Buy		1,656,177	917	LSE
03:12:42	95.225	532	O	95.1	95.28	Buy		1,656,177	917	LSE

Jd Sports Fashion

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions