Jd Sports Fashion (JD.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Jd Sports Fashion Plc (JD.)
Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc (JD.)

85.84

-0.24

(-0.28%)

Closed February 17 11:30AM

Delayed by 15 minutes

Trade 1417 - 1401 (03:35-03:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:35:06	93.974	5287	O	93.92	93.98	Buy		3,148,209	1417	LSE
03:35:06	93.974	5287	O	93.92	93.98	Buy		3,148,209	1417	LSE
03:35:06	93.974	5287	O	93.92	93.98	Buy		3,148,209	1417	LSE
03:34:57	93.973	2104	O	93.92	93.98	Buy		3,142,922	1416	LSE
03:34:57	93.973	2104	O	93.92	93.98	Buy		3,142,922	1416	LSE
03:34:57	93.973	2104	O	93.92	93.98	Buy		3,142,922	1416	LSE
03:34:45	93.98	57	O	93.92	93.98	Buy		3,140,818	1415	LSE
03:34:45	93.98	57	O	93.92	93.98	Buy		3,140,818	1415	LSE
03:34:45	93.98	57	O	93.92	93.98	Buy		3,140,818	1415	LSE
03:34:42	93.98	264	O	93.92	93.98	Buy		3,140,761	1414	LSE
03:34:42	93.98	264	O	93.92	93.98	Buy		3,140,761	1414	LSE
03:34:42	93.98	264	O	93.92	93.98	Buy		3,140,761	1414	LSE
03:34:38	94.018	1701	O	93.92	94.0	Buy		3,140,497	1413	LSE
03:34:38	94.018	1701	O	93.92	94.0	Buy		3,140,497	1413	LSE
03:34:38	94.018	1701	O	93.92	94.0	Buy		3,140,497	1413	LSE
03:34:34	94.018	5279	O	93.92	94.04	Buy		3,138,796	1412	LSE
03:34:34	94.018	5279	O	93.92	94.04	Buy		3,138,796	1412	LSE
03:34:34	94.018	5279	O	93.92	94.04	Buy		3,138,796	1412	LSE
03:34:18	93.98	2100	AT	93.92	93.98	Buy		3,133,517	1411	LSE
03:34:18	93.98	2100	AT	93.92	93.98	Buy		3,133,517	1411	LSE
03:34:18	93.98	2100	AT	93.92	93.98	Buy		3,133,517	1411	LSE
03:34:18	93.98	3359	AT	93.92	93.98	Buy		3,131,417	1410	LSE
03:34:18	93.98	3359	AT	93.92	93.98	Buy		3,131,417	1410	LSE
03:34:18	93.98	3359	AT	93.92	93.98	Buy		3,131,417	1410	LSE
03:34:18	93.96	3944	AT	93.86	93.96	Buy		3,128,058	1409	LSE
03:34:18	93.96	3944	AT	93.86	93.96	Buy		3,128,058	1409	LSE
03:34:18	93.96	3944	AT	93.86	93.96	Buy		3,128,058	1409	LSE
03:34:18	93.888	6588	O	93.86	93.96	Sell		3,124,114	1408	LSE
03:34:18	93.888	6588	O	93.86	93.96	Sell		3,124,114	1408	LSE
03:34:18	93.888	6588	O	93.86	93.96	Sell		3,124,114	1408	LSE
03:34:17	93.96	2661	AT	93.92	93.96	Buy		3,117,526	1407	LSE
03:34:17	93.96	2661	AT	93.92	93.96	Buy		3,117,526	1407	LSE
03:34:17	93.96	2661	AT	93.92	93.96	Buy		3,117,526	1407	LSE
03:34:17	93.96	2500	AT	93.92	93.96	Buy		3,114,865	1406	LSE
03:34:17	93.96	2500	AT	93.92	93.96	Buy		3,114,865	1406	LSE
03:34:17	93.96	2500	AT	93.92	93.96	Buy		3,114,865	1406	LSE
03:34:17	93.94	435	AT	93.86	93.94	Buy		3,112,365	1405	LSE
03:34:17	93.94	435	AT	93.86	93.94	Buy		3,112,365	1405	LSE
03:34:17	93.94	435	AT	93.86	93.94	Buy		3,112,365	1405	LSE
03:34:17	93.92	2715	AT	93.84	93.92	Buy		3,111,930	1404	LSE
03:34:17	93.92	2715	AT	93.84	93.92	Buy		3,111,930	1404	LSE
03:34:17	93.92	2715	AT	93.84	93.92	Buy		3,111,930	1404	LSE
03:34:16	93.949	10578	O	93.84	93.92	Buy		3,109,215	1403	LSE
03:34:16	93.949	10578	O	93.84	93.92	Buy		3,109,215	1403	LSE
03:34:16	93.949	10578	O	93.84	93.92	Buy		3,109,215	1403	LSE
03:34:15	93.903	1500	O	93.84	93.92	Buy		3,098,637	1402	LSE
03:34:15	93.903	1500	O	93.84	93.92	Buy		3,098,637	1402	LSE
03:34:15	93.903	1500	O	93.84	93.92	Buy		3,098,637	1402	LSE
03:34:14	93.94	1594	O	93.86	93.94	Buy		3,097,137	1401	LSE
03:34:14	93.94	1594	O	93.86	93.94	Buy		3,097,137	1401	LSE
03:34:14	93.94	1594	O	93.86	93.94	Buy		3,097,137	1401	LSE

Jd Sports Fashion

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions