ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,114.63
-0.01%
US Tech 100
21,524.40
0.41%
Dow Jones
44,546.08
-0.37%
Brent Oil
75.135
1.21%
Bitcoin
95,951.34
-0.19%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Jd Sports Fashion Plc (JD.)

  7. Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc

Jd Sports Fashion Plc (JD.)

LSE
85.84
-0.24
(-0.28%)
Closed February 17 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest JD. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 1217 - 1201 (03:27-03:26)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
03:27:17 94.5 10 O 94.36 94.54 Buy
2,538,996 1217 LSE
03:27:17 94.5 10 O 94.36 94.54 Buy
2,538,996 1217 LSE
03:27:17 94.5 10 O 94.36 94.54 Buy
2,538,996 1217 LSE
03:27:17 94.5 10 O 94.36 94.54 Buy
2,538,986 1216 LSE
03:27:17 94.5 10 O 94.36 94.54 Buy
2,538,986 1216 LSE
03:27:17 94.5 10 O 94.36 94.54 Buy
2,538,986 1216 LSE
03:27:17 94.5 52 O 94.36 94.54 Buy
2,538,976 1215 LSE
03:27:17 94.5 52 O 94.36 94.54 Buy
2,538,976 1215 LSE
03:27:17 94.5 52 O 94.36 94.54 Buy
2,538,976 1215 LSE
03:27:17 94.5 1400 AT 94.5 94.54 Sell
2,538,924 1214 LSE
03:27:17 94.5 1400 AT 94.5 94.54 Sell
2,538,924 1214 LSE
03:27:17 94.5 1400 AT 94.5 94.54 Sell
2,538,924 1214 LSE
03:27:16 94.58 2490 AT 94.58 94.66 Sell
2,537,524 1213 LSE
03:27:16 94.58 2490 AT 94.58 94.66 Sell
2,537,524 1213 LSE
03:27:16 94.58 2490 AT 94.58 94.66 Sell
2,537,524 1213 LSE
03:27:16 94.76 4200 AT 94.76 94.82 Sell
2,535,034 1212 LSE
03:27:16 94.76 4200 AT 94.76 94.82 Sell
2,535,034 1212 LSE
03:27:16 94.76 4200 AT 94.76 94.82 Sell
2,535,034 1212 LSE
03:27:16 94.78 1657 AT 94.64 94.78 Buy
2,530,834 1211 LSE
03:27:16 94.78 1657 AT 94.64 94.78 Buy
2,530,834 1211 LSE
03:27:16 94.78 1657 AT 94.64 94.78 Buy
2,530,834 1211 LSE
03:27:16 94.74 1472 AT 94.6 94.74 Buy
2,529,177 1210 LSE
03:27:16 94.74 1472 AT 94.6 94.74 Buy
2,529,177 1210 LSE
03:27:16 94.74 1472 AT 94.6 94.74 Buy
2,529,177 1210 LSE
03:27:16 94.74 3276 AT 94.6 94.74 Buy
2,527,705 1209 LSE
03:27:16 94.74 3276 AT 94.6 94.74 Buy
2,527,705 1209 LSE
03:27:16 94.74 3276 AT 94.6 94.74 Buy
2,527,705 1209 LSE
03:27:06 94.715 5247 O 94.6 94.74 Buy
2,524,429 1208 LSE
03:27:06 94.715 5247 O 94.6 94.74 Buy
2,524,429 1208 LSE
03:27:06 94.715 5247 O 94.6 94.74 Buy
2,524,429 1208 LSE
03:27:04 94.74 105 O 94.6 94.74 Buy
2,519,182 1207 LSE
03:27:04 94.74 105 O 94.6 94.74 Buy
2,519,182 1207 LSE
03:27:04 94.74 105 O 94.6 94.74 Buy
2,519,182 1207 LSE
03:26:54 94.74 525 O 94.6 94.74 Buy
2,519,077 1206 LSE
03:26:54 94.74 525 O 94.6 94.74 Buy
2,519,077 1206 LSE
03:26:54 94.74 525 O 94.6 94.74 Buy
2,519,077 1206 LSE
03:26:37 94.695 521 O 94.58 94.74 Buy
2,518,552 1205 LSE
03:26:37 94.695 521 O 94.58 94.74 Buy
2,518,552 1205 LSE
03:26:37 94.695 521 O 94.58 94.74 Buy
2,518,552 1205 LSE
03:26:35 94.711 5249 O 94.58 94.74 Buy
2,518,031 1204 LSE
03:26:35 94.711 5249 O 94.58 94.74 Buy
2,518,031 1204 LSE
03:26:35 94.711 5249 O 94.58 94.74 Buy
2,518,031 1204 LSE
03:26:22 94.711 10558 O 94.58 94.74 Buy
2,512,782 1203 LSE
03:26:22 94.711 10558 O 94.58 94.74 Buy
2,512,782 1203 LSE
03:26:22 94.711 10558 O 94.58 94.74 Buy
2,512,782 1203 LSE
03:26:19 94.58 10 AT 94.58 94.76 Sell
2,502,224 1202 LSE
03:26:19 94.58 10 AT 94.58 94.76 Sell
2,502,224 1202 LSE
03:26:19 94.58 10 AT 94.58 94.76 Sell
2,502,224 1202 LSE
03:26:15 94.78 309 AT 94.62 94.78 Buy
2,502,214 1201 LSE
03:26:15 94.78 309 AT 94.62 94.78 Buy
2,502,214 1201 LSE
03:26:15 94.78 309 AT 94.62 94.78 Buy
2,502,214 1201 LSE

Your Recent History

LSE
JD.
Jd Sports Fashion
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads