BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,969.34
0.35%
US Tech 100
20,266.40
0.33%
Dow Jones
44,296.51
0.97%
Brent Oil
74.65
0.00%
Bitcoin
96,872.40
-0.93%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Jd Sports Fashion Plc (JD.)

  7. Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc

Jd Sports Fashion Plc (JD.)

LSE
93.46
-1.98
(-2.07%)
Closed November 24 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest JD. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 3951 - 3901 (06:10-06:06)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
06:10:00 94.46 1351 AT 94.46 94.5 Sell
9,914,363 3951 LSE
06:10:00 94.52 1738 AT 94.52 94.54 Sell
9,913,012 3950 LSE
06:10:00 94.52 89 AT 94.52 94.54 Sell
9,911,274 3949 LSE
06:10:00 94.52 2803 AT 94.42 94.52 Buy
9,911,185 3948 LSE
06:10:00 94.52 904 AT 94.42 94.52 Buy
9,908,382 3947 LSE
06:10:00 94.5 898 AT 94.42 94.5 Buy
9,907,478 3946 LSE
06:09:59 94.484 1053 O 94.42 94.5 Buy
9,906,580 3945 LSE
06:09:45 94.5 3000 O 94.4 94.5 Buy
9,905,527 3944 LSE
06:09:37 94.483 1046 O 94.4 94.5 Buy
9,902,527 3943 LSE
06:09:37 94.5 6 O 94.4 94.5 Buy
9,901,481 3942 LSE
06:09:37 94.5 1000 O 94.4 94.5 Buy
9,901,475 3941 LSE
06:09:37 94.5 1052 O 94.4 94.5 Buy
9,900,475 3940 LSE
06:09:37 94.5 200 O 94.4 94.5 Buy
9,899,423 3939 LSE
06:09:26 94.499 2645 O 94.4 94.52 Buy
9,899,223 3938 LSE
06:09:13 94.505 18420 O 94.4 94.52 Buy
9,896,578 3937 LSE
06:08:43 94.56 14 O 94.42 94.56 Buy
9,878,158 3936 LSE
06:08:32 94.54 71 AT 94.44 94.54 Buy
9,878,144 3935 LSE
06:08:32 94.54 442 AT 94.44 94.54 Buy
9,878,073 3934 LSE
06:08:30 94.512 513 O 94.44 94.54 Buy
9,877,631 3933 LSE
06:08:21 94.54 5 O 94.46 94.54 Buy
9,877,118 3932 LSE
06:08:21 94.54 420 O 94.46 94.54 Buy
9,877,113 3931 LSE
06:08:21 94.54 615 AT 94.44 94.54 Buy
9,876,693 3930 LSE
06:08:16 94.512 132 O 94.44 94.54 Buy
9,876,078 3929 LSE
06:08:02 94.532 180 O 94.44 94.54 Buy
9,875,946 3928 LSE
06:07:53 94.56 938 AT 94.52 94.56 Buy
9,875,766 3927 LSE
06:07:53 94.54 64 AT 94.48 94.54 Buy
9,874,828 3926 LSE
06:07:53 94.54 64 AT 94.48 94.54 Buy
9,874,764 3925 LSE
06:07:53 94.52 37 AT 94.52 94.54 Sell
9,874,700 3924 LSE
06:07:52 94.549 303 O 94.52 94.54 Buy
9,874,663 3923 LSE
06:07:51 94.52 72 AT 94.52 94.54 Sell
9,874,360 3922 LSE
06:07:51 94.52 11 AT 94.52 94.54 Sell
9,874,288 3921 LSE
06:07:51 94.52 712 AT 94.52 94.56 Sell
9,874,277 3920 LSE
06:07:42 94.56 1000 O 94.52 94.56 Buy
9,873,565 3919 LSE
06:07:42 94.54 86 AT 94.52 94.54 Buy
9,872,565 3918 LSE
06:07:30 94.54 87 AT 94.52 94.54 Buy
9,872,479 3917 LSE
06:07:30 94.54 1514 AT 94.5 94.54 Buy
9,872,392 3916 LSE
06:07:30 94.54 418 AT 94.48 94.54 Buy
9,870,878 3915 LSE
06:07:30 94.48 1390 AT 94.48 94.58 Sell
9,870,460 3914 LSE
06:07:16 94.48 50 O 94.48 94.58 Sell
9,869,070 3913 LSE
06:07:13 94.53 14279 O 94.46 94.6
9,869,020 3912 LSE
06:07:12 94.58 1121 AT 94.58 94.66 Sell
9,854,741 3911 LSE
06:07:12 94.58 456 AT 94.58 94.66 Sell
9,853,620 3910 LSE
06:07:11 94.7 10 O 94.58 94.7 Buy
9,853,164 3909 LSE
06:07:09 94.49 7830 O 94.58 94.7 Sell
9,853,154 3908 LSE
06:07:09 94.58 959 AT 94.52 94.58 Buy
9,845,324 3907 LSE
06:07:09 94.58 4082 AT 94.52 94.58 Buy
9,844,365 3906 LSE
06:07:09 94.56 456 AT 94.5 94.56 Buy
9,840,283 3905 LSE
06:07:09 94.5 893 AT 94.42 94.5 Buy
9,839,827 3904 LSE
06:06:58 94.44 50 O 94.42 94.5 Sell
9,838,934 3903 LSE
06:06:58 94.4 700 O 94.42 94.5 Sell
9,838,884 3902 LSE
06:06:58 94.42 12666 O 94.46 94.56 Sell
9,838,184 3901 LSE

Your Recent History

LSE
JD.
Jd Sports Fashion
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82