ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,114.63
-0.01%
US Tech 100
21,524.40
0.41%
Dow Jones
44,546.08
-0.37%
Brent Oil
75.135
1.21%
Bitcoin
95,845.94
-0.30%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Jd Sports Fashion Plc (JD.)

  7. Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc

Jd Sports Fashion Plc (JD.)

LSE
85.84
-0.24
(-0.28%)
Closed February 17 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest JD. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 901 - 884 (03:11-03:10)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
03:11:38 95.253 4000 O 95.08 95.28 Buy
1,646,096 901 LSE
03:11:38 95.253 4000 O 95.08 95.28 Buy
1,646,096 901 LSE
03:11:38 95.253 4000 O 95.08 95.28 Buy
1,646,096 901 LSE
03:11:33 95.23 818 O 95.1 95.28 Buy
1,642,096 900 LSE
03:11:33 95.23 818 O 95.1 95.28 Buy
1,642,096 900 LSE
03:11:33 95.23 818 O 95.1 95.28 Buy
1,642,096 900 LSE
03:11:26 95.23 509 O 95.1 95.28 Buy
1,641,278 899 LSE
03:11:26 95.23 509 O 95.1 95.28 Buy
1,641,278 899 LSE
03:11:26 95.23 509 O 95.1 95.28 Buy
1,641,278 899 LSE
03:11:21 95.183 14516 O 95.1 95.28 Sell
1,640,769 898 LSE
03:11:21 95.183 14516 O 95.1 95.28 Sell
1,640,769 898 LSE
03:11:21 95.183 14516 O 95.1 95.28 Sell
1,640,769 898 LSE
03:11:05 95.56 41 O 95.1 95.3 Buy
1,626,253 897 LSE
03:11:05 95.56 41 O 95.1 95.3 Buy
1,626,253 897 LSE
03:11:05 95.56 41 O 95.1 95.3 Buy
1,626,253 897 LSE
03:11:03 95.3 2204 AT 95.3 95.42 Sell
1,626,212 896 LSE
03:11:03 95.3 2204 AT 95.3 95.42 Sell
1,626,212 896 LSE
03:11:03 95.3 2204 AT 95.3 95.42 Sell
1,626,212 896 LSE
03:11:02 95.46 50 O 95.3 95.44 Buy
1,624,008 895 LSE
03:11:02 95.46 50 O 95.3 95.44 Buy
1,624,008 895 LSE
03:11:02 95.46 50 O 95.3 95.44 Buy
1,624,008 895 LSE
03:11:02 95.32 696 AT 95.32 95.46 Sell
1,623,958 894 LSE
03:11:02 95.32 696 AT 95.32 95.46 Sell
1,623,958 894 LSE
03:11:02 95.32 696 AT 95.32 95.46 Sell
1,623,958 894 LSE
03:11:02 95.32 375 AT 95.32 95.46 Sell
1,623,262 893 LSE
03:11:02 95.32 375 AT 95.32 95.46 Sell
1,623,262 893 LSE
03:11:02 95.32 375 AT 95.32 95.46 Sell
1,623,262 893 LSE
03:11:02 95.32 2375 AT 95.32 95.46 Sell
1,622,887 892 LSE
03:11:02 95.32 2375 AT 95.32 95.46 Sell
1,622,887 892 LSE
03:11:02 95.32 2375 AT 95.32 95.46 Sell
1,622,887 892 LSE
03:10:48 95.28 1452 AT 95.12 95.28 Buy
1,620,512 891 LSE
03:10:48 95.28 1452 AT 95.12 95.28 Buy
1,620,512 891 LSE
03:10:48 95.28 1452 AT 95.12 95.28 Buy
1,620,512 891 LSE
03:10:48 95.26 1293 AT 95.1 95.26 Buy
1,619,060 890 LSE
03:10:48 95.26 1293 AT 95.1 95.26 Buy
1,619,060 890 LSE
03:10:48 95.26 1293 AT 95.1 95.26 Buy
1,619,060 890 LSE
03:10:48 95.24 1158 AT 95.1 95.24 Buy
1,617,767 889 LSE
03:10:48 95.24 1158 AT 95.1 95.24 Buy
1,617,767 889 LSE
03:10:48 95.24 1158 AT 95.1 95.24 Buy
1,617,767 889 LSE
03:10:45 95.1 2750 AT 95.1 95.24 Sell
1,616,609 888 LSE
03:10:45 95.1 2750 AT 95.1 95.24 Sell
1,616,609 888 LSE
03:10:45 95.1 2750 AT 95.1 95.24 Sell
1,616,609 888 LSE
03:10:38 95.2 41 O 95.1 95.24 Buy
1,613,859 887 LSE
03:10:38 95.2 41 O 95.1 95.24 Buy
1,613,859 887 LSE
03:10:38 95.2 41 O 95.1 95.24 Buy
1,613,859 887 LSE
03:10:34 95.24 55 O 95.1 95.24 Buy
1,613,818 886 LSE
03:10:34 95.24 55 O 95.1 95.24 Buy
1,613,818 886 LSE
03:10:34 95.24 55 O 95.1 95.24 Buy
1,613,818 886 LSE
03:10:23 95.14 160 AT 95.06 95.14 Buy
1,613,763 885 LSE
03:10:23 95.14 160 AT 95.06 95.14 Buy
1,613,763 885 LSE
03:10:23 95.14 160 AT 95.06 95.14 Buy
1,613,763 885 LSE
03:10:23 94.9 163 O 95.06 95.24 Sell
1,613,603 884 LSE
03:10:23 94.9 163 O 95.06 95.24 Sell
1,613,603 884 LSE
03:10:23 94.9 163 O 95.06 95.24 Sell
1,613,603 884 LSE

Your Recent History

LSE
JD.
Jd Sports Fashion
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads