ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,114.63
-0.01%
US Tech 100
21,524.40
0.41%
Dow Jones
44,546.08
-0.37%
Brent Oil
75.135
1.21%
Bitcoin
96,007.83
-0.13%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Jd Sports Fashion Plc (JD.)

  7. Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc

Jd Sports Fashion Plc (JD.)

LSE
85.84
-0.24
(-0.28%)
Closed February 17 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest JD. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 184 - 167 (03:00-03:00)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
03:00:52 96.36 3 O 96.2 96.36 Buy
379,295 184 LSE
03:00:52 96.36 3 O 96.2 96.36 Buy
379,295 184 LSE
03:00:52 96.36 3 O 96.2 96.36 Buy
379,295 184 LSE
03:00:51 96.36 51 O 96.2 96.36 Buy
379,292 183 LSE
03:00:51 96.36 51 O 96.2 96.36 Buy
379,292 183 LSE
03:00:51 96.36 51 O 96.2 96.36 Buy
379,292 183 LSE
03:00:51 96.36 154 O 96.2 96.36 Buy
379,241 182 LSE
03:00:51 96.36 154 O 96.2 96.36 Buy
379,241 182 LSE
03:00:51 96.36 154 O 96.2 96.36 Buy
379,241 182 LSE
03:00:51 96.36 2 O 96.2 96.36 Buy
379,087 181 LSE
03:00:51 96.36 2 O 96.2 96.36 Buy
379,087 181 LSE
03:00:51 96.36 2 O 96.2 96.36 Buy
379,087 181 LSE
03:00:51 96.36 20 O 96.2 96.36 Buy
379,085 180 LSE
03:00:51 96.36 20 O 96.2 96.36 Buy
379,085 180 LSE
03:00:51 96.36 20 O 96.2 96.36 Buy
379,085 180 LSE
03:00:51 96.36 3 O 96.2 96.36 Buy
379,065 179 LSE
03:00:51 96.36 3 O 96.2 96.36 Buy
379,065 179 LSE
03:00:51 96.36 3 O 96.2 96.36 Buy
379,065 179 LSE
03:00:51 96.553 69039 O 96.2 96.36 Buy
379,062 178 LSE
03:00:51 96.553 69039 O 96.2 96.36 Buy
379,062 178 LSE
03:00:51 96.553 69039 O 96.2 96.36 Buy
379,062 178 LSE
03:00:51 96.36 3 O 96.2 96.36 Buy
310,023 177 LSE
03:00:51 96.36 3 O 96.2 96.36 Buy
310,023 177 LSE
03:00:51 96.36 3 O 96.2 96.36 Buy
310,023 177 LSE
03:00:51 96.36 20 O 96.2 96.36 Buy
310,020 176 LSE
03:00:51 96.36 20 O 96.2 96.36 Buy
310,020 176 LSE
03:00:51 96.36 20 O 96.2 96.36 Buy
310,020 176 LSE
03:00:51 96.36 20 O 96.2 96.36 Buy
310,000 175 LSE
03:00:51 96.36 20 O 96.2 96.36 Buy
310,000 175 LSE
03:00:51 96.36 20 O 96.2 96.36 Buy
310,000 175 LSE
03:00:51 96.36 162 O 96.2 96.36 Buy
309,980 174 LSE
03:00:51 96.36 162 O 96.2 96.36 Buy
309,980 174 LSE
03:00:51 96.36 162 O 96.2 96.36 Buy
309,980 174 LSE
03:00:50 96.36 7 O 96.2 96.36 Buy
309,818 173 LSE
03:00:50 96.36 7 O 96.2 96.36 Buy
309,818 173 LSE
03:00:50 96.36 7 O 96.2 96.36 Buy
309,818 173 LSE
03:00:50 96.36 3 O 96.2 96.36 Buy
309,811 172 LSE
03:00:50 96.36 3 O 96.2 96.36 Buy
309,811 172 LSE
03:00:50 96.36 3 O 96.2 96.36 Buy
309,811 172 LSE
03:00:50 96.36 3 O 96.2 96.36 Buy
309,808 171 LSE
03:00:50 96.36 3 O 96.2 96.36 Buy
309,808 171 LSE
03:00:50 96.36 3 O 96.2 96.36 Buy
309,808 171 LSE
03:00:50 96.36 34 O 96.2 96.36 Buy
309,805 170 LSE
03:00:50 96.36 34 O 96.2 96.36 Buy
309,805 170 LSE
03:00:50 96.36 34 O 96.2 96.36 Buy
309,805 170 LSE
03:00:50 96.2 332 O 96.2 96.36 Sell
309,771 169 LSE
03:00:50 96.2 332 O 96.2 96.36 Sell
309,771 169 LSE
03:00:50 96.2 332 O 96.2 96.36 Sell
309,771 169 LSE
03:00:50 96.2 9 O 96.2 96.36 Sell
309,439 168 LSE
03:00:50 96.2 9 O 96.2 96.36 Sell
309,439 168 LSE
03:00:50 96.2 9 O 96.2 96.36 Sell
309,439 168 LSE
03:00:50 96.2 300 O 96.2 96.36 Sell
309,430 167 LSE
03:00:50 96.2 300 O 96.2 96.36 Sell
309,430 167 LSE
03:00:50 96.2 300 O 96.2 96.36 Sell
309,430 167 LSE

Your Recent History

LSE
JD.
Jd Sports Fashion
BOV
ARMT34M
Arcel
BOV
KOPA11
Kinea Oportunidades Agro...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads