ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,114.63
-0.01%
US Tech 100
21,524.40
0.41%
Dow Jones
44,546.08
-0.37%
Brent Oil
75.135
1.21%
Bitcoin
95,906.97
-0.23%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Jd Sports Fashion Plc (JD.)

  7. Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc

Jd Sports Fashion Plc (JD.)

LSE
85.84
-0.24
(-0.28%)
Closed February 17 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest JD. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 751 - 734 (03:07-03:06)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
03:07:14 95.8 673 AT 95.68 95.8 Buy
1,358,091 751 LSE
03:07:14 95.8 673 AT 95.68 95.8 Buy
1,358,091 751 LSE
03:07:14 95.8 673 AT 95.68 95.8 Buy
1,358,091 751 LSE
03:07:14 95.8 270 AT 95.68 95.8 Buy
1,357,418 750 LSE
03:07:14 95.8 270 AT 95.68 95.8 Buy
1,357,418 750 LSE
03:07:14 95.8 270 AT 95.68 95.8 Buy
1,357,418 750 LSE
03:07:14 95.78 125 AT 95.6 95.78 Buy
1,357,148 749 LSE
03:07:14 95.78 125 AT 95.6 95.78 Buy
1,357,148 749 LSE
03:07:14 95.78 125 AT 95.6 95.78 Buy
1,357,148 749 LSE
03:07:11 95.9 311 O 95.56 95.8 Buy
1,357,023 748 LSE
03:07:11 95.9 311 O 95.56 95.8 Buy
1,357,023 748 LSE
03:07:11 95.9 311 O 95.56 95.8 Buy
1,357,023 748 LSE
03:07:11 95.68 737 AT 95.68 95.9 Sell
1,356,712 747 LSE
03:07:11 95.68 737 AT 95.68 95.9 Sell
1,356,712 747 LSE
03:07:11 95.68 737 AT 95.68 95.9 Sell
1,356,712 747 LSE
03:07:06 95.931 91 O 95.68 95.92 Buy
1,355,975 746 LSE
03:07:06 95.931 91 O 95.68 95.92 Buy
1,355,975 746 LSE
03:07:06 95.931 91 O 95.68 95.92 Buy
1,355,975 746 LSE
03:07:04 95.92 250 AT 95.92 95.96 Sell
1,355,884 745 LSE
03:07:04 95.92 250 AT 95.92 95.96 Sell
1,355,884 745 LSE
03:07:04 95.92 250 AT 95.92 95.96 Sell
1,355,884 745 LSE
03:07:04 95.96 1216 AT 95.88 95.96 Buy
1,355,634 744 LSE
03:07:04 95.96 1216 AT 95.88 95.96 Buy
1,355,634 744 LSE
03:07:04 95.96 1216 AT 95.88 95.96 Buy
1,355,634 744 LSE
03:07:04 95.96 1505 AT 95.8 95.96 Buy
1,354,418 743 LSE
03:07:04 95.96 1505 AT 95.8 95.96 Buy
1,354,418 743 LSE
03:07:04 95.96 1505 AT 95.8 95.96 Buy
1,354,418 743 LSE
03:07:03 95.96 26 O 95.8 95.96 Buy
1,352,913 742 LSE
03:07:03 95.96 26 O 95.8 95.96 Buy
1,352,913 742 LSE
03:07:03 95.96 26 O 95.8 95.96 Buy
1,352,913 742 LSE
03:07:00 96.2 8 O 95.7 95.96 Buy
1,352,887 741 LSE
03:07:00 96.2 8 O 95.7 95.96 Buy
1,352,887 741 LSE
03:07:00 96.2 8 O 95.7 95.96 Buy
1,352,887 741 LSE
03:06:52 95.8 210 O 95.74 96.0 Sell
1,352,879 740 LSE
03:06:52 95.8 210 O 95.74 96.0 Sell
1,352,879 740 LSE
03:06:52 95.8 210 O 95.74 96.0 Sell
1,352,879 740 LSE
03:06:52 95.5 25 O 95.74 96.0 Sell
1,352,669 739 LSE
03:06:52 95.5 25 O 95.74 96.0 Sell
1,352,669 739 LSE
03:06:52 95.5 25 O 95.74 96.0 Sell
1,352,669 739 LSE
03:06:52 95.78 583 AT 95.78 96.06 Sell
1,352,644 738 LSE
03:06:52 95.78 583 AT 95.78 96.06 Sell
1,352,644 738 LSE
03:06:52 95.78 583 AT 95.78 96.06 Sell
1,352,644 738 LSE
03:06:52 95.78 5557 AT 95.78 96.06 Sell
1,352,061 737 LSE
03:06:52 95.78 5557 AT 95.78 96.06 Sell
1,352,061 737 LSE
03:06:52 95.78 5557 AT 95.78 96.06 Sell
1,352,061 737 LSE
03:06:52 95.78 149 AT 95.78 96.06 Sell
1,346,504 736 LSE
03:06:52 95.78 149 AT 95.78 96.06 Sell
1,346,504 736 LSE
03:06:52 95.78 149 AT 95.78 96.06 Sell
1,346,504 736 LSE
03:06:52 95.64 1150 AT 95.64 95.94 Sell
1,346,355 735 LSE
03:06:52 95.64 1150 AT 95.64 95.94 Sell
1,346,355 735 LSE
03:06:52 95.64 1150 AT 95.64 95.94 Sell
1,346,355 735 LSE
03:06:52 95.72 1280 AT 95.5 95.72 Buy
1,345,205 734 LSE
03:06:52 95.72 1280 AT 95.5 95.72 Buy
1,345,205 734 LSE
03:06:52 95.72 1280 AT 95.5 95.72 Buy
1,345,205 734 LSE

Your Recent History

LSE
JD.
Jd Sports Fashion
BOV
AMZO34R
Amazon com
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads