BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,969.34
0.35%
US Tech 100
20,266.40
0.33%
Dow Jones
44,296.51
0.97%
Brent Oil
74.65
0.00%
Bitcoin
96,826.11
-0.98%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Jd Sports Fashion Plc (JD.)

  7. Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc

Jd Sports Fashion Plc (JD.)

LSE
93.46
-1.98
(-2.07%)
Closed November 24 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest JD. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 4201 - 4151 (06:20-06:19)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
06:20:41 93.36 3 O 93.24 93.36 Buy
10,745,092 4201 LSE
06:20:40 93.36 93 AT 93.26 93.36 Buy
10,745,089 4200 LSE
06:20:40 93.36 1046 AT 93.26 93.36 Buy
10,744,996 4199 LSE
06:20:40 93.406 350 O 93.24 93.36 Buy
10,743,950 4198 LSE
06:20:37 93.36 3 O 93.26 93.36 Buy
10,743,600 4197 LSE
06:20:37 93.36 10 O 93.26 93.36 Buy
10,743,597 4196 LSE
06:20:29 93.438 5945 O 93.38 93.48 Buy
10,743,587 4195 LSE
06:20:24 93.48 3 O 93.38 93.48 Buy
10,737,642 4194 LSE
06:20:24 93.48 3 O 93.38 93.48 Buy
10,737,639 4193 LSE
06:20:24 93.48 3 O 93.38 93.48 Buy
10,737,636 4192 LSE
06:20:24 93.48 3 O 93.38 93.48 Buy
10,737,633 4191 LSE
06:20:24 93.44 1153 AT 93.44 93.52 Sell
10,737,630 4190 LSE
06:20:24 93.44 122 AT 93.44 93.52 Sell
10,736,477 4189 LSE
06:20:21 93.512 130 O 93.44 93.54 Buy
10,736,355 4188 LSE
06:20:20 93.512 1000 O 93.44 93.54 Buy
10,736,225 4187 LSE
06:20:07 93.54 797 O 93.44 93.54 Buy
10,735,225 4186 LSE
06:19:52 93.52 1804 AT 93.42 93.52 Buy
10,734,428 4185 LSE
06:19:52 93.52 2696 AT 93.42 93.52 Buy
10,732,624 4184 LSE
06:19:50 93.596 152338 O 93.4 93.52 Buy
10,729,928 4183 LSE
06:19:33 93.476 3128 O 93.42 93.52 Buy
10,577,590 4182 LSE
06:19:27 93.52 3 O 93.42 93.52 Buy
10,574,462 4181 LSE
06:19:26 93.52 719 O 93.42 93.5 Buy
10,574,459 4180 LSE
06:19:25 93.52 26 O 93.44 93.52 Buy
10,573,740 4179 LSE
06:19:25 93.52 3 O 93.44 93.52 Buy
10,573,714 4178 LSE
06:19:25 93.52 973 AT 93.4 93.52 Buy
10,573,711 4177 LSE
06:19:25 93.52 1241 AT 93.4 93.52 Buy
10,572,738 4176 LSE
06:19:25 93.48 1010 AT 93.4 93.48 Buy
10,571,497 4175 LSE
06:19:25 93.48 78 O 93.4 93.48 Buy
10,570,487 4174 LSE
06:19:22 93.46 418 AT 93.4 93.46 Buy
10,570,409 4173 LSE
06:19:22 93.44 987 AT 93.36 93.44 Buy
10,569,991 4172 LSE
06:19:22 93.448 17508 O 93.36 93.44 Buy
10,569,004 4171 LSE
06:19:20 93.44 3 O 93.36 93.44 Buy
10,551,496 4170 LSE
06:19:20 93.527 10000 O 93.36 93.44 Buy
10,551,493 4169 LSE
06:19:16 93.46 3193 O 93.36 93.44 Buy
10,541,493 4168 LSE
06:19:15 93.44 5 AT 93.44 93.48 Sell
10,538,300 4167 LSE
06:19:13 93.46 1528 AT 93.4 93.46 Buy
10,538,295 4166 LSE
06:19:13 93.46 992 AT 93.4 93.46 Buy
10,536,767 4165 LSE
06:19:13 93.44 1528 AT 93.36 93.44 Buy
10,535,775 4164 LSE
06:19:13 93.44 991 AT 93.36 93.44 Buy
10,534,247 4163 LSE
06:19:13 93.44 799 O 93.36 93.44 Buy
10,533,256 4162 LSE
06:19:12 93.405 5000 O 93.36 93.44 Buy
10,532,457 4161 LSE
06:19:12 93.44 3 O 93.36 93.44 Buy
10,527,457 4160 LSE
06:19:08 93.34 79 O 93.34 93.44 Sell
10,527,454 4159 LSE
06:19:06 93.44 250 O 93.34 93.44 Buy
10,527,375 4158 LSE
06:19:06 93.44 3 O 93.34 93.44 Buy
10,527,125 4157 LSE
06:19:06 93.44 200 O 93.34 93.44 Buy
10,527,122 4156 LSE
06:19:06 93.44 100 O 93.34 93.44 Buy
10,526,922 4155 LSE
06:19:06 93.4 2000 AT 93.4 93.46 Sell
10,526,822 4154 LSE
06:19:06 93.4 3000 AT 93.4 93.48 Sell
10,524,822 4153 LSE
06:19:06 93.5 1360 AT 93.5 93.54 Sell
10,521,822 4152 LSE
06:19:06 93.5 2794 AT 93.5 93.54 Sell
10,520,462 4151 LSE

Your Recent History

LSE
JD.
Jd Sports Fashion
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50