BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,969.34
0.35%
US Tech 100
20,266.40
0.33%
Dow Jones
44,296.51
0.97%
Brent Oil
74.65
0.00%
Bitcoin
96,984.49
-0.82%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Jd Sports Fashion Plc (JD.)

  7. Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc

Jd Sports Fashion Plc (JD.)

LSE
93.46
-1.98
(-2.07%)
Closed November 24 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest JD. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 7651 - 7601 (11:09-11:06)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:09:55 94.648 4744 O 94.1 94.16 Buy
20,580,202 7651 LSE
11:09:45 94.128 4420 O 94.1 94.18 Sell
20,575,458 7650 LSE
11:09:38 94.171 1796 O 94.1 94.18 Buy
20,571,038 7649 LSE
11:09:38 94.16 21 O 94.1 94.18 Buy
20,569,242 7648 LSE
11:09:38 94.16 1000 O 94.1 94.18 Buy
20,569,221 7647 LSE
11:09:38 94.16 3 O 94.1 94.18 Buy
20,568,221 7646 LSE
11:09:37 94.171 1052 O 94.1 94.18 Buy
20,568,218 7645 LSE
11:09:35 94.1 4 O 94.1 94.18 Sell
20,567,166 7644 LSE
11:09:25 94.18 260 O 94.1 94.18 Buy
20,567,162 7643 LSE
11:09:19 94.187 10560 O 94.1 94.18 Buy
20,566,902 7642 LSE
11:09:00 94.14 3 AT 94.14 94.18 Sell
20,556,342 7641 LSE
11:08:29 93.978 1000 O 93.96 94.04 Sell
20,556,339 7640 LSE
11:08:28 93.992 5320 O 93.96 94.04 Sell
20,555,339 7639 LSE
11:08:28 94.0 2100 AT 93.92 94.0 Buy
20,550,019 7638 LSE
11:08:28 94.0 2400 AT 93.92 94.0 Buy
20,547,919 7637 LSE
11:08:27 94.0 120 O 93.92 94.0 Buy
20,545,519 7636 LSE
11:08:27 94.0 50 O 93.92 94.0 Buy
20,545,399 7635 LSE
11:08:27 94.0 250 O 93.92 94.0 Buy
20,545,349 7634 LSE
11:08:27 94.0 20 O 93.92 94.0 Buy
20,545,099 7633 LSE
11:08:27 94.0 25 O 93.92 94.0 Buy
20,545,079 7632 LSE
11:08:26 94.0 4 AT 94.0 94.04 Sell
20,545,054 7631 LSE
11:08:26 94.02 1283 AT 94.02 94.04 Sell
20,545,050 7630 LSE
11:08:21 94.101 10000 O 94.02 94.08 Buy
20,543,767 7629 LSE
11:08:18 94.08 21 O 94.02 94.08 Buy
20,533,767 7628 LSE
11:08:11 94.08 105 AT 94.08 94.12 Sell
20,533,746 7627 LSE
11:08:08 94.063 1000 O 94.02 94.08 Buy
20,533,641 7626 LSE
11:08:06 94.06 7000 O 94.02 94.08 Buy
20,532,641 7625 LSE
11:08:01 94.08 105 O 94.02 94.08 Buy
20,525,641 7624 LSE
11:07:43 94.537 5000 O 94.0 94.08 Buy
20,525,536 7623 LSE
11:07:36 94.071 5000 O 94.0 94.08 Buy
20,520,536 7622 LSE
11:07:35 94.08 200 O 94.0 94.08 Buy
20,515,536 7621 LSE
11:07:23 94.06 4 AT 94.06 94.12 Sell
20,515,336 7620 LSE
11:07:22 94.12 195 AT 94.12 94.16 Sell
20,515,332 7619 LSE
11:07:21 94.16 2100 AT 94.16 94.2 Sell
20,515,137 7618 LSE
11:07:20 94.16 2961 AT 94.12 94.16 Buy
20,513,037 7617 LSE
11:07:20 94.16 200 AT 94.12 94.16 Buy
20,510,076 7616 LSE
11:07:20 94.16 4300 AT 94.12 94.16 Buy
20,509,876 7615 LSE
11:07:17 94.16 21 O 94.12 94.16 Buy
20,505,576 7614 LSE
11:07:14 94.304 132360 O 94.1 94.16 Buy
20,505,555 7613 LSE
11:07:10 94.16 1 O 94.1 94.16 Buy
20,373,195 7612 LSE
11:07:07 94.14 79 O 94.1 94.14 Buy
20,373,194 7611 LSE
11:07:04 94.12 3106 AT 94.08 94.12 Buy
20,373,115 7610 LSE
11:07:04 94.08 651 AT 94.06 94.08 Buy
20,370,009 7609 LSE
11:07:04 94.08 1342 AT 94.06 94.08 Buy
20,369,358 7608 LSE
11:06:58 94.043 157 O 94.06 94.08 Sell
20,368,016 7607 LSE
11:06:58 94.08 784 AT 94.06 94.08 Buy
20,367,859 7606 LSE
11:06:58 94.06 713 AT 94.04 94.06 Buy
20,367,075 7605 LSE
11:06:58 94.06 482 AT 94.04 94.06 Buy
20,366,362 7604 LSE
11:06:53 94.014 1000 O 94.0 94.06 Sell
20,365,880 7603 LSE
11:06:50 94.02 5398 O 94.0 94.06 Sell
20,364,880 7602 LSE
11:06:50 94.04 3424 AT 94.0 94.04 Buy
20,359,482 7601 LSE

Your Recent History

LSE
JD.
Jd Sports Fashion
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21