BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,998.74
-0.38%
US Tech 100
20,240.00
-0.65%
Dow Jones
44,722.06
-0.31%
Brent Oil
72.585
0.26%
Bitcoin
95,466.95
-0.53%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Jd Sports Fashion Plc (JD.)

  7. Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc

Jd Sports Fashion Plc (JD.)

LSE
103.85
2.20
( 2.16% )
Updated: 09:43:06
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest JD. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 851 - 834 (03:09-03:09)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
03:09:27 94.9 9905 AT 94.9 95.0 Sell
1,576,106 851 LSE
03:09:27 94.9 9905 AT 94.9 95.0 Sell
1,576,106 851 LSE
03:09:27 94.9 9905 AT 94.9 95.0 Sell
1,576,106 851 LSE
03:09:27 94.9 7159 AT 94.9 95.0 Sell
1,566,201 850 LSE
03:09:27 94.9 7159 AT 94.9 95.0 Sell
1,566,201 850 LSE
03:09:27 94.9 7159 AT 94.9 95.0 Sell
1,566,201 850 LSE
03:09:27 94.9 535 AT 94.9 95.02 Sell
1,559,042 849 LSE
03:09:27 94.9 535 AT 94.9 95.02 Sell
1,559,042 849 LSE
03:09:27 94.9 535 AT 94.9 95.02 Sell
1,559,042 849 LSE
03:09:26 95.0 6500 AT 94.9 95.08 Buy
1,558,507 848 LSE
03:09:26 95.0 6500 AT 94.9 95.08 Buy
1,558,507 848 LSE
03:09:26 95.0 6500 AT 94.9 95.08 Buy
1,558,507 848 LSE
03:09:26 95.0 1500 AT 95.0 95.08 Sell
1,552,007 847 LSE
03:09:26 95.0 1500 AT 95.0 95.08 Sell
1,552,007 847 LSE
03:09:26 95.0 1500 AT 95.0 95.08 Sell
1,552,007 847 LSE
03:09:26 95.0 4500 AT 95.0 95.08 Sell
1,550,507 846 LSE
03:09:26 95.0 4500 AT 95.0 95.08 Sell
1,550,507 846 LSE
03:09:26 95.0 4500 AT 95.0 95.08 Sell
1,550,507 846 LSE
03:09:26 95.0 1500 AT 94.9 95.08 Buy
1,546,007 845 LSE
03:09:26 95.0 1500 AT 94.9 95.08 Buy
1,546,007 845 LSE
03:09:26 95.0 1500 AT 94.9 95.08 Buy
1,546,007 845 LSE
03:09:26 95.0 4500 AT 95.0 95.08 Sell
1,544,507 844 LSE
03:09:26 95.0 4500 AT 95.0 95.08 Sell
1,544,507 844 LSE
03:09:26 95.0 4500 AT 95.0 95.08 Sell
1,544,507 844 LSE
03:09:26 95.0 1500 AT 95.0 95.08 Sell
1,540,007 843 LSE
03:09:26 95.0 1500 AT 95.0 95.08 Sell
1,540,007 843 LSE
03:09:26 95.0 1500 AT 95.0 95.08 Sell
1,540,007 843 LSE
03:09:26 95.0 6000 AT 95.0 95.08 Sell
1,538,507 842 LSE
03:09:26 95.0 6000 AT 95.0 95.08 Sell
1,538,507 842 LSE
03:09:26 95.0 6000 AT 95.0 95.08 Sell
1,538,507 842 LSE
03:09:26 95.0 1500 AT 95.0 95.1 Sell
1,532,507 841 LSE
03:09:26 95.0 1500 AT 95.0 95.1 Sell
1,532,507 841 LSE
03:09:26 95.0 1500 AT 95.0 95.1 Sell
1,532,507 841 LSE
03:09:26 95.0 4500 AT 95.0 95.1 Sell
1,531,007 840 LSE
03:09:26 95.0 4500 AT 95.0 95.1 Sell
1,531,007 840 LSE
03:09:26 95.0 4500 AT 95.0 95.1 Sell
1,531,007 840 LSE
03:09:26 95.02 1246 AT 95.02 95.1 Sell
1,526,507 839 LSE
03:09:26 95.02 1246 AT 95.02 95.1 Sell
1,526,507 839 LSE
03:09:26 95.02 1246 AT 95.02 95.1 Sell
1,526,507 839 LSE
03:09:26 95.02 8692 AT 95.0 95.02 Buy
1,525,261 838 LSE
03:09:26 95.02 8692 AT 95.0 95.02 Buy
1,525,261 838 LSE
03:09:26 95.02 8692 AT 95.0 95.02 Buy
1,525,261 838 LSE
03:09:26 95.02 4598 AT 95.0 95.02 Buy
1,516,569 837 LSE
03:09:26 95.02 4598 AT 95.0 95.02 Buy
1,516,569 837 LSE
03:09:26 95.02 4598 AT 95.0 95.02 Buy
1,516,569 837 LSE
03:09:26 95.02 1312 AT 95.02 95.12 Sell
1,511,971 836 LSE
03:09:26 95.02 1312 AT 95.02 95.12 Sell
1,511,971 836 LSE
03:09:26 95.02 1312 AT 95.02 95.12 Sell
1,511,971 836 LSE
03:09:26 95.02 1428 AT 95.02 95.12 Sell
1,510,659 835 LSE
03:09:26 95.02 1428 AT 95.02 95.12 Sell
1,510,659 835 LSE
03:09:26 95.02 1428 AT 95.02 95.12 Sell
1,510,659 835 LSE
03:09:26 95.02 636 AT 95.02 95.12 Sell
1,509,231 834 LSE
03:09:26 95.02 636 AT 95.02 95.12 Sell
1,509,231 834 LSE
03:09:26 95.02 636 AT 95.02 95.12 Sell
1,509,231 834 LSE

Your Recent History

LSE
JD.
Jd Sports Fashion
BOV
RAPT3
RANDON PART ON
BOV
AURE3Q
Auren Energia ON
BIT
UD
Unidata
BIT
PHSEMN
Electric Mobility Niches...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50