BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,998.74
-0.38%
US Tech 100
20,240.00
-0.65%
Dow Jones
44,722.06
-0.31%
Brent Oil
72.695
0.41%
Bitcoin
95,686.31
-0.31%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Jd Sports Fashion Plc (JD.)

  7. Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc

Jd Sports Fashion Plc (JD.)

LSE
103.70
2.05
( 2.02% )
Updated: 09:09:51
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest JD. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 284 - 267 (03:01-03:01)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
03:01:12 96.08 5 O 96.0 96.36 Sell
434,030 284 LSE
03:01:12 96.08 5 O 96.0 96.36 Sell
434,030 284 LSE
03:01:12 96.08 5 O 96.0 96.36 Sell
434,030 284 LSE
03:01:12 96.08 25 O 96.0 96.36 Sell
434,025 283 LSE
03:01:12 96.08 25 O 96.0 96.36 Sell
434,025 283 LSE
03:01:12 96.08 25 O 96.0 96.36 Sell
434,025 283 LSE
03:01:12 96.08 20 O 96.0 96.36 Sell
434,000 282 LSE
03:01:12 96.08 20 O 96.0 96.36 Sell
434,000 282 LSE
03:01:12 96.08 20 O 96.0 96.36 Sell
434,000 282 LSE
03:01:12 96.08 68 O 96.0 96.36 Sell
433,980 281 LSE
03:01:12 96.08 68 O 96.0 96.36 Sell
433,980 281 LSE
03:01:12 96.08 68 O 96.0 96.36 Sell
433,980 281 LSE
03:01:11 96.08 26 O 96.16 96.48 Sell
433,912 280 LSE
03:01:11 96.08 26 O 96.16 96.48 Sell
433,912 280 LSE
03:01:11 96.08 26 O 96.16 96.48 Sell
433,912 280 LSE
03:01:11 96.08 20 O 96.16 96.48 Sell
433,886 279 LSE
03:01:11 96.08 20 O 96.16 96.48 Sell
433,886 279 LSE
03:01:11 96.08 20 O 96.16 96.48 Sell
433,886 279 LSE
03:01:11 95.88 14 O 96.16 96.48 Sell
433,866 278 LSE
03:01:11 95.88 14 O 96.16 96.48 Sell
433,866 278 LSE
03:01:11 95.88 14 O 96.16 96.48 Sell
433,866 278 LSE
03:01:11 96.08 44 O 96.16 96.48 Sell
433,852 277 LSE
03:01:11 96.08 44 O 96.16 96.48 Sell
433,852 277 LSE
03:01:11 96.08 44 O 96.16 96.48 Sell
433,852 277 LSE
03:01:11 96.08 12 O 96.16 96.48 Sell
433,808 276 LSE
03:01:11 96.08 12 O 96.16 96.48 Sell
433,808 276 LSE
03:01:11 96.08 12 O 96.16 96.48 Sell
433,808 276 LSE
03:01:11 96.08 4 O 96.16 96.48 Sell
433,796 275 LSE
03:01:11 96.08 4 O 96.16 96.48 Sell
433,796 275 LSE
03:01:11 96.08 4 O 96.16 96.48 Sell
433,796 275 LSE
03:01:11 96.08 1 O 96.16 96.48 Sell
433,792 274 LSE
03:01:11 96.08 1 O 96.16 96.48 Sell
433,792 274 LSE
03:01:11 96.08 1 O 96.16 96.48 Sell
433,792 274 LSE
03:01:11 96.08 1 O 96.16 96.48 Sell
433,791 273 LSE
03:01:11 96.08 1 O 96.16 96.48 Sell
433,791 273 LSE
03:01:11 96.08 1 O 96.16 96.48 Sell
433,791 273 LSE
03:01:11 96.08 30 O 96.16 96.48 Sell
433,790 272 LSE
03:01:11 96.08 30 O 96.16 96.48 Sell
433,790 272 LSE
03:01:11 96.08 30 O 96.16 96.48 Sell
433,790 272 LSE
03:01:11 95.88 1 O 96.16 96.48 Sell
433,760 271 LSE
03:01:11 95.88 1 O 96.16 96.48 Sell
433,760 271 LSE
03:01:11 95.88 1 O 96.16 96.48 Sell
433,760 271 LSE
03:01:11 95.88 8 O 96.16 96.48 Sell
433,759 270 LSE
03:01:11 95.88 8 O 96.16 96.48 Sell
433,759 270 LSE
03:01:11 95.88 8 O 96.16 96.48 Sell
433,759 270 LSE
03:01:11 96.08 8 O 96.16 96.48 Sell
433,751 269 LSE
03:01:11 96.08 8 O 96.16 96.48 Sell
433,751 269 LSE
03:01:11 96.08 8 O 96.16 96.48 Sell
433,751 269 LSE
03:01:11 96.28 14276 AT 96.28 96.64 Sell
433,743 268 LSE
03:01:11 96.28 14276 AT 96.28 96.64 Sell
433,743 268 LSE
03:01:11 96.28 14276 AT 96.28 96.64 Sell
433,743 268 LSE
03:01:10 96.56 943 AT 96.56 96.68 Sell
419,467 267 LSE
03:01:10 96.56 943 AT 96.56 96.68 Sell
419,467 267 LSE
03:01:10 96.56 943 AT 96.56 96.68 Sell
419,467 267 LSE

Your Recent History

LSE
JD.
Jd Sports Fashion
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82