ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,114.63
-0.01%
US Tech 100
21,524.40
0.41%
Dow Jones
44,546.08
-0.37%
Brent Oil
75.135
1.21%
Bitcoin
96,013.55
-0.12%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Jd Sports Fashion Plc (JD.)

  7. Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc

Jd Sports Fashion Plc (JD.)

LSE
85.84
-0.24
(-0.28%)
Closed February 17 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest JD. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 1051 - 1034 (03:19-03:19)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
03:19:55 94.9 2365 AT 94.9 95.12 Sell
2,026,176 1051 LSE
03:19:55 94.9 2365 AT 94.9 95.12 Sell
2,026,176 1051 LSE
03:19:55 94.9 2365 AT 94.9 95.12 Sell
2,026,176 1051 LSE
03:19:55 94.9 11942 AT 94.9 95.12 Sell
2,023,811 1050 LSE
03:19:55 94.9 11942 AT 94.9 95.12 Sell
2,023,811 1050 LSE
03:19:55 94.9 11942 AT 94.9 95.12 Sell
2,023,811 1050 LSE
03:19:55 94.92 2400 AT 94.92 95.12 Sell
2,011,869 1049 LSE
03:19:55 94.92 2400 AT 94.92 95.12 Sell
2,011,869 1049 LSE
03:19:55 94.92 2400 AT 94.92 95.12 Sell
2,011,869 1049 LSE
03:19:55 94.94 1800 AT 94.94 95.12 Sell
2,009,469 1048 LSE
03:19:55 94.94 1800 AT 94.94 95.12 Sell
2,009,469 1048 LSE
03:19:55 94.94 1800 AT 94.94 95.12 Sell
2,009,469 1048 LSE
03:19:55 94.94 2400 AT 94.94 95.12 Sell
2,007,669 1047 LSE
03:19:55 94.94 2400 AT 94.94 95.12 Sell
2,007,669 1047 LSE
03:19:55 94.94 2400 AT 94.94 95.12 Sell
2,007,669 1047 LSE
03:19:55 94.96 996 AT 94.96 95.12 Sell
2,005,269 1046 LSE
03:19:55 94.96 996 AT 94.96 95.12 Sell
2,005,269 1046 LSE
03:19:55 94.96 996 AT 94.96 95.12 Sell
2,005,269 1046 LSE
03:19:55 94.96 1800 AT 94.96 95.12 Sell
2,004,273 1045 LSE
03:19:55 94.96 1800 AT 94.96 95.12 Sell
2,004,273 1045 LSE
03:19:55 94.96 1800 AT 94.96 95.12 Sell
2,004,273 1045 LSE
03:19:55 95.133 524 O 94.96 95.14 Buy
2,002,473 1044 LSE
03:19:55 95.133 524 O 94.96 95.14 Buy
2,002,473 1044 LSE
03:19:55 95.133 524 O 94.96 95.14 Buy
2,002,473 1044 LSE
03:19:39 95.12 360 AT 95.08 95.12 Buy
2,001,949 1043 LSE
03:19:39 95.12 360 AT 95.08 95.12 Buy
2,001,949 1043 LSE
03:19:39 95.12 360 AT 95.08 95.12 Buy
2,001,949 1043 LSE
03:19:39 95.12 180 AT 95.08 95.12 Buy
2,001,589 1042 LSE
03:19:39 95.12 180 AT 95.08 95.12 Buy
2,001,589 1042 LSE
03:19:39 95.12 180 AT 95.08 95.12 Buy
2,001,589 1042 LSE
03:19:39 95.16 752 AT 95.06 95.16 Buy
2,001,409 1041 LSE
03:19:39 95.16 752 AT 95.06 95.16 Buy
2,001,409 1041 LSE
03:19:39 95.16 752 AT 95.06 95.16 Buy
2,001,409 1041 LSE
03:19:39 95.16 38 AT 95.0 95.16 Buy
2,000,657 1040 LSE
03:19:39 95.16 38 AT 95.0 95.16 Buy
2,000,657 1040 LSE
03:19:39 95.16 38 AT 95.0 95.16 Buy
2,000,657 1040 LSE
03:19:39 95.14 789 AT 95.0 95.14 Buy
2,000,619 1039 LSE
03:19:39 95.14 789 AT 95.0 95.14 Buy
2,000,619 1039 LSE
03:19:39 95.14 789 AT 95.0 95.14 Buy
2,000,619 1039 LSE
03:19:39 95.14 1219 AT 95.0 95.14 Buy
1,999,830 1038 LSE
03:19:39 95.14 1219 AT 95.0 95.14 Buy
1,999,830 1038 LSE
03:19:39 95.14 1219 AT 95.0 95.14 Buy
1,999,830 1038 LSE
03:19:39 95.12 418 AT 95.0 95.12 Buy
1,998,611 1037 LSE
03:19:39 95.12 418 AT 95.0 95.12 Buy
1,998,611 1037 LSE
03:19:39 95.12 418 AT 95.0 95.12 Buy
1,998,611 1037 LSE
03:19:39 95.1 787 AT 95.0 95.1 Buy
1,998,193 1036 LSE
03:19:39 95.1 787 AT 95.0 95.1 Buy
1,998,193 1036 LSE
03:19:39 95.1 787 AT 95.0 95.1 Buy
1,998,193 1036 LSE
03:19:39 95.1 1 AT 95.0 95.1 Buy
1,997,406 1035 LSE
03:19:39 95.1 1 AT 95.0 95.1 Buy
1,997,406 1035 LSE
03:19:39 95.1 1 AT 95.0 95.1 Buy
1,997,406 1035 LSE
03:19:39 95.08 787 AT 95.0 95.08 Buy
1,997,405 1034 LSE
03:19:39 95.08 787 AT 95.0 95.08 Buy
1,997,405 1034 LSE
03:19:39 95.08 787 AT 95.0 95.08 Buy
1,997,405 1034 LSE

Your Recent History

LSE
JD.
Jd Sports Fashion
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads