BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,969.34
0.35%
US Tech 100
20,266.40
0.33%
Dow Jones
44,296.51
0.97%
Brent Oil
74.65
0.00%
Bitcoin
96,856.05
-0.95%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Jd Sports Fashion Plc (JD.)

  7. Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc

Jd Sports Fashion Plc (JD.)

LSE
93.46
-1.98
(-2.07%)
Closed November 24 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest JD. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 4001 - 3951 (06:12-06:10)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
06:12:32 94.12 217 AT 94.08 94.12 Buy
10,224,450 4001 LSE
06:12:22 94.12 330 O 94.04 94.12 Buy
10,224,233 4000 LSE
06:12:21 94.12 193 AT 94.02 94.12 Buy
10,223,903 3999 LSE
06:12:21 94.12 69 O 94.0 94.12 Buy
10,223,710 3998 LSE
06:12:21 94.121 100 O 94.04 94.16 Buy
10,223,641 3997 LSE
06:12:14 94.16 32 O 94.08 94.18 Buy
10,223,541 3996 LSE
06:11:55 94.244 1962 O 94.14 94.26 Buy
10,223,509 3995 LSE
06:11:50 94.211 1589 O 94.14 94.26 Buy
10,221,547 3994 LSE
06:11:40 94.26 5 O 94.14 94.26 Buy
10,219,958 3993 LSE
06:11:40 94.26 50 O 94.14 94.26 Buy
10,219,953 3992 LSE
06:11:00 94.26 12 O 94.12 94.26 Buy
10,219,903 3991 LSE
06:10:47 94.26 15 O 94.12 94.26 Buy
10,219,891 3990 LSE
06:10:47 94.26 3 O 94.12 94.26 Buy
10,219,876 3989 LSE
06:10:44 94.559 250000 O 94.12 94.26 Buy
10,219,873 3988 LSE
06:10:35 94.221 500 O 94.12 94.26 Buy
9,969,873 3987 LSE
06:10:31 94.28 500 O 94.16 94.28 Buy
9,969,373 3986 LSE
06:10:22 94.3 1033 AT 94.3 94.32 Sell
9,968,873 3985 LSE
06:10:22 94.3 1666 AT 94.3 94.32 Sell
9,967,840 3984 LSE
06:10:22 94.3 4500 AT 94.3 94.36 Sell
9,966,174 3983 LSE
06:10:22 94.3 535 AT 94.3 94.34 Sell
9,961,674 3982 LSE
06:10:16 94.34 859 AT 94.32 94.34 Buy
9,961,139 3981 LSE
06:10:16 94.32 901 AT 94.3 94.32 Buy
9,960,280 3980 LSE
06:10:13 94.3 7299 AT 94.3 94.36 Sell
9,959,379 3979 LSE
06:10:13 94.46 684 O 94.3 94.36 Buy
9,952,080 3978 LSE
06:10:13 94.36 1086 AT 94.36 94.4 Sell
9,951,396 3977 LSE
06:10:13 94.38 129 AT 94.38 94.42 Sell
9,950,310 3976 LSE
06:10:13 94.4 453 AT 94.4 94.44 Sell
9,950,181 3975 LSE
06:10:13 94.4 1518 AT 94.4 94.46 Sell
9,949,728 3974 LSE
06:10:13 94.4 3207 AT 94.4 94.46 Sell
9,948,210 3973 LSE
06:10:01 94.44 3384 AT 94.42 94.44 Buy
9,945,003 3972 LSE
06:10:01 94.44 1716 AT 94.42 94.44 Buy
9,941,619 3971 LSE
06:10:01 94.44 912 AT 94.42 94.44 Buy
9,939,903 3970 LSE
06:10:01 94.42 907 AT 94.4 94.42 Buy
9,938,991 3969 LSE
06:10:00 94.4 881 AT 94.4 94.42 Sell
9,938,084 3968 LSE
06:10:00 94.4 38 AT 94.4 94.42 Sell
9,937,203 3967 LSE
06:10:00 94.4 48 AT 94.4 94.42 Sell
9,937,165 3966 LSE
06:10:00 94.4 1826 AT 94.4 94.42 Sell
9,937,117 3965 LSE
06:10:00 94.4 1547 AT 94.36 94.42 Buy
9,935,291 3964 LSE
06:10:00 94.4 707 AT 94.4 94.42 Sell
9,933,744 3963 LSE
06:10:00 94.4 46 AT 94.4 94.42 Sell
9,933,037 3962 LSE
06:10:00 94.4 1501 AT 94.4 94.44 Sell
9,932,991 3961 LSE
06:10:00 94.4 1920 AT 94.4 94.44 Sell
9,931,490 3960 LSE
06:10:00 94.4 1826 AT 94.4 94.44 Sell
9,929,570 3959 LSE
06:10:00 94.4 1920 AT 94.4 94.46 Sell
9,927,744 3958 LSE
06:10:00 94.4 1114 AT 94.4 94.46 Sell
9,925,824 3957 LSE
06:10:00 94.4 3386 AT 94.4 94.46 Sell
9,924,710 3956 LSE
06:10:00 94.42 1326 AT 94.42 94.48 Sell
9,921,324 3955 LSE
06:10:00 94.44 1135 AT 94.44 94.5 Sell
9,919,998 3954 LSE
06:10:00 94.44 200 AT 94.44 94.5 Sell
9,918,863 3953 LSE
06:10:00 94.44 4300 AT 94.44 94.5 Sell
9,918,663 3952 LSE
06:10:00 94.46 1351 AT 94.46 94.5 Sell
9,914,363 3951 LSE

Your Recent History

LSE
JD.
Jd Sports Fashion
BOV
BKNG34
Booking
BOV
CXSE3
Caixa Seguridade Partici... ON
AQSE
TE10.GB
Test Stock 10
BIT
1DWNI
Deutsche Wohnen
BOV
IGTI3
Iguatemi ON
BIT
1AGS
Ageas SA NV
BIT
SL
Sanlorenzo
BOV
RDNI3
RNI ON
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21