ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,114.63
-0.01%
US Tech 100
21,524.40
0.41%
Dow Jones
44,546.08
-0.37%
Brent Oil
75.135
1.21%
Bitcoin
95,949.81
-0.19%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Jd Sports Fashion Plc (JD.)

  7. Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc

Jd Sports Fashion Plc (JD.)

LSE
85.84
-0.24
(-0.28%)
Closed February 17 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest JD. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 117 - 101 (03:00-03:00)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
03:00:45 96.2 1034 O 96.2 96.36 Sell
283,894 117 LSE
03:00:45 96.2 1034 O 96.2 96.36 Sell
283,894 117 LSE
03:00:45 96.2 1034 O 96.2 96.36 Sell
283,894 117 LSE
03:00:45 96.2 15 O 96.2 96.36 Sell
282,860 116 LSE
03:00:45 96.2 15 O 96.2 96.36 Sell
282,860 116 LSE
03:00:45 96.2 15 O 96.2 96.36 Sell
282,860 116 LSE
03:00:45 96.16 1000 O 96.2 96.36 Sell
282,845 115 LSE
03:00:45 96.16 1000 O 96.2 96.36 Sell
282,845 115 LSE
03:00:45 96.16 1000 O 96.2 96.36 Sell
282,845 115 LSE
03:00:45 96.08 6 O 96.2 96.36 Sell
281,845 114 LSE
03:00:45 96.08 6 O 96.2 96.36 Sell
281,845 114 LSE
03:00:45 96.08 6 O 96.2 96.36 Sell
281,845 114 LSE
03:00:45 95.88 10 O 96.2 96.36 Sell
281,839 113 LSE
03:00:45 95.88 10 O 96.2 96.36 Sell
281,839 113 LSE
03:00:45 95.88 10 O 96.2 96.36 Sell
281,839 113 LSE
03:00:45 95.88 6 O 96.2 96.36 Sell
281,829 112 LSE
03:00:45 95.88 6 O 96.2 96.36 Sell
281,829 112 LSE
03:00:45 95.88 6 O 96.2 96.36 Sell
281,829 112 LSE
03:00:45 96.08 10 O 96.2 96.36 Sell
281,823 111 LSE
03:00:45 96.08 10 O 96.2 96.36 Sell
281,823 111 LSE
03:00:45 96.08 10 O 96.2 96.36 Sell
281,823 111 LSE
03:00:44 96.08 11 O 96.2 96.36 Sell
281,813 110 LSE
03:00:44 96.08 11 O 96.2 96.36 Sell
281,813 110 LSE
03:00:44 96.08 11 O 96.2 96.36 Sell
281,813 110 LSE
03:00:44 95.88 10 O 96.2 96.36 Sell
281,802 109 LSE
03:00:44 95.88 10 O 96.2 96.36 Sell
281,802 109 LSE
03:00:44 95.88 10 O 96.2 96.36 Sell
281,802 109 LSE
03:00:44 95.88 1 O 96.2 96.36 Sell
281,792 108 LSE
03:00:44 95.88 1 O 96.2 96.36 Sell
281,792 108 LSE
03:00:44 95.88 1 O 96.2 96.36 Sell
281,792 108 LSE
03:00:44 96.08 3 O 96.2 96.36 Sell
281,791 107 LSE
03:00:44 96.08 3 O 96.2 96.36 Sell
281,791 107 LSE
03:00:44 96.08 3 O 96.2 96.36 Sell
281,791 107 LSE
03:00:44 95.88 3 O 96.2 96.36 Sell
281,788 106 LSE
03:00:44 95.88 3 O 96.2 96.36 Sell
281,788 106 LSE
03:00:44 95.88 3 O 96.2 96.36 Sell
281,788 106 LSE
03:00:44 96.08 7 O 96.2 96.36 Sell
281,785 105 LSE
03:00:44 96.08 7 O 96.2 96.36 Sell
281,785 105 LSE
03:00:44 96.08 7 O 96.2 96.36 Sell
281,785 105 LSE
03:00:44 96.08 10 O 96.2 96.36 Sell
281,778 104 LSE
03:00:44 96.08 10 O 96.2 96.36 Sell
281,778 104 LSE
03:00:44 96.08 10 O 96.2 96.36 Sell
281,778 104 LSE
03:00:44 95.88 18 O 96.2 96.36 Sell
281,768 103 LSE
03:00:44 95.88 18 O 96.2 96.36 Sell
281,768 103 LSE
03:00:44 95.88 18 O 96.2 96.36 Sell
281,768 103 LSE
03:00:44 96.08 5 O 96.2 96.36 Sell
281,750 102 LSE
03:00:44 96.08 5 O 96.2 96.36 Sell
281,750 102 LSE
03:00:44 96.08 5 O 96.2 96.36 Sell
281,750 102 LSE
03:00:44 96.08 4 O 96.2 96.36 Sell
281,745 101 LSE
03:00:44 96.08 4 O 96.2 96.36 Sell
281,745 101 LSE
03:00:44 96.08 4 O 96.2 96.36 Sell
281,745 101 LSE

Your Recent History

LSE
JD.
Jd Sports Fashion
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads