BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,969.34
0.35%
US Tech 100
20,266.40
0.33%
Dow Jones
44,296.51
0.97%
Brent Oil
74.65
0.00%
Bitcoin
96,909.95
-0.90%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Jd Sports Fashion Plc (JD.)

  7. Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc

Jd Sports Fashion Plc (JD.)

LSE
93.46
-1.98
(-2.07%)
Closed November 24 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest JD. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 101 - 51 (03:00-03:00)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
03:00:44 96.08 4 O 96.2 96.36 Sell
281,745 101 LSE
03:00:44 96.08 124 O 96.2 96.36 Sell
281,741 100 LSE
03:00:44 96.08 1400 O 96.2 96.36 Sell
281,617 99 LSE
03:00:44 95.88 5 O 96.2 96.36 Sell
280,217 98 LSE
03:00:43 96.08 1 O 96.2 96.36 Sell
280,212 97 LSE
03:00:43 95.88 1 O 96.2 96.36 Sell
280,211 96 LSE
03:00:43 96.08 5 O 96.2 96.36 Sell
280,210 95 LSE
03:00:43 96.08 88 O 96.2 96.36 Sell
280,205 94 LSE
03:00:43 96.08 1035 O 96.2 96.36 Sell
280,117 93 LSE
03:00:43 96.08 297 O 96.2 96.36 Sell
279,082 92 LSE
03:00:43 96.08 75 O 96.2 96.36 Sell
278,785 91 LSE
03:00:43 96.08 103 O 96.2 96.36 Sell
278,710 90 LSE
03:00:43 96.08 40 O 96.2 96.36 Sell
278,607 89 LSE
03:00:42 96.08 51 O 96.2 96.36 Sell
278,567 88 LSE
03:00:42 96.08 111 O 96.2 96.36 Sell
278,516 87 LSE
03:00:42 96.08 155 O 96.2 96.36 Sell
278,405 86 LSE
03:00:42 96.08 8 O 96.2 96.36 Sell
278,250 85 LSE
03:00:42 96.08 54 O 96.2 96.36 Sell
278,242 84 LSE
03:00:42 96.08 13 O 96.2 96.36 Sell
278,188 83 LSE
03:00:41 96.08 53 O 96.2 96.36 Sell
278,175 82 LSE
03:00:41 96.289 5192 O 96.2 96.36 Buy
278,122 81 LSE
03:00:41 96.08 207 O 96.2 96.36 Sell
272,930 80 LSE
03:00:41 96.08 207 O 96.2 96.36 Sell
272,723 79 LSE
03:00:41 96.08 4 O 96.2 96.36 Sell
272,516 78 LSE
03:00:41 96.08 4 O 96.2 96.36 Sell
272,512 77 LSE
03:00:41 96.08 10 O 96.2 96.36 Sell
272,508 76 LSE
03:00:41 96.08 20 O 96.2 96.36 Sell
272,498 75 LSE
03:00:41 96.08 98 O 96.2 96.36 Sell
272,478 74 LSE
03:00:41 96.08 51 O 96.2 96.36 Sell
272,380 73 LSE
03:00:40 96.08 11 O 96.2 96.36 Sell
272,329 72 LSE
03:00:40 96.08 103 O 96.2 96.36 Sell
272,318 71 LSE
03:00:40 96.08 5 O 96.2 96.36 Sell
272,215 70 LSE
03:00:40 96.08 4 O 96.2 96.36 Sell
272,210 69 LSE
03:00:40 96.08 103 O 96.2 96.36 Sell
272,206 68 LSE
03:00:40 95.88 3 O 96.2 96.36 Sell
272,103 67 LSE
03:00:40 96.08 5 O 96.2 96.36 Sell
272,100 66 LSE
03:00:40 96.08 1 O 96.2 96.36 Sell
272,095 65 LSE
03:00:40 96.08 58 O 96.2 96.36 Sell
272,094 64 LSE
03:00:40 96.08 210 O 96.2 96.36 Sell
272,036 63 LSE
03:00:39 96.08 2071 O 96.2 96.36 Sell
271,826 62 LSE
03:00:39 96.08 207 O 96.2 96.36 Sell
269,755 61 LSE
03:00:39 96.08 25 O 96.2 96.36 Sell
269,548 60 LSE
03:00:39 96.08 51 O 96.2 96.36 Sell
269,523 59 LSE
03:00:39 96.08 202 O 96.2 96.36 Sell
269,472 58 LSE
03:00:39 95.88 1 O 96.2 96.36 Sell
269,270 57 LSE
03:00:39 96.08 1 O 96.2 96.36 Sell
269,269 56 LSE
03:00:39 96.08 110 O 96.2 96.36 Sell
269,268 55 LSE
03:00:38 96.08 1 O 96.2 96.36 Sell
269,158 54 LSE
03:00:38 95.88 15 O 96.2 96.36 Sell
269,157 53 LSE
03:00:38 96.08 5 O 96.2 96.36 Sell
269,142 52 LSE
03:00:38 96.08 155 O 96.2 96.36 Sell
269,137 51 LSE

Your Recent History

LSE
JD.
Jd Sports Fashion
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21