Jd Sports Fashion (JD.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Jd Sports Fashion Plc (JD.)
Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc (JD.)

85.84

-0.24

(-0.28%)

Closed February 17 11:30AM

Delayed by 15 minutes

Trade 1801 - 1784 (03:52-03:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:52:17	95.58	959	AT	95.48	95.58	Buy		4,175,353	1801	LSE
03:52:17	95.58	959	AT	95.48	95.58	Buy		4,175,353	1801	LSE
03:52:17	95.58	959	AT	95.48	95.58	Buy		4,175,353	1801	LSE
03:52:17	95.52	2410	AT	95.44	95.52	Buy		4,174,394	1800	LSE
03:52:17	95.52	2410	AT	95.44	95.52	Buy		4,174,394	1800	LSE
03:52:17	95.52	2410	AT	95.44	95.52	Buy		4,174,394	1800	LSE
03:52:17	95.52	2014	AT	95.42	95.52	Buy		4,171,984	1799	LSE
03:52:17	95.52	2014	AT	95.42	95.52	Buy		4,171,984	1799	LSE
03:52:17	95.52	2014	AT	95.42	95.52	Buy		4,171,984	1799	LSE
03:52:17	95.5	936	AT	95.42	95.5	Buy		4,169,970	1798	LSE
03:52:17	95.5	936	AT	95.42	95.5	Buy		4,169,970	1798	LSE
03:52:17	95.5	936	AT	95.42	95.5	Buy		4,169,970	1798	LSE
03:52:16	95.46	1086	AT	95.4	95.46	Buy		4,169,034	1797	LSE
03:52:16	95.46	1086	AT	95.4	95.46	Buy		4,169,034	1797	LSE
03:52:16	95.46	1086	AT	95.4	95.46	Buy		4,169,034	1797	LSE
03:52:15	95.44	6719	AT	95.36	95.44	Buy		4,167,948	1796	LSE
03:52:15	95.44	6719	AT	95.36	95.44	Buy		4,167,948	1796	LSE
03:52:15	95.44	6719	AT	95.36	95.44	Buy		4,167,948	1796	LSE
03:52:15	95.4	41	O	95.36	95.44			4,161,229	1795	LSE
03:52:15	95.4	41	O	95.36	95.44			4,161,229	1795	LSE
03:52:15	95.4	41	O	95.36	95.44			4,161,229	1795	LSE
03:52:15	95.42	1002	AT	95.3	95.42	Buy		4,161,188	1794	LSE
03:52:15	95.42	1002	AT	95.3	95.42	Buy		4,161,188	1794	LSE
03:52:15	95.42	1002	AT	95.3	95.42	Buy		4,161,188	1794	LSE
03:52:15	95.36	4200	AT	95.36	95.42	Sell		4,160,186	1793	LSE
03:52:15	95.36	4200	AT	95.36	95.42	Sell		4,160,186	1793	LSE
03:52:15	95.36	4200	AT	95.36	95.42	Sell		4,160,186	1793	LSE
03:52:15	95.4	5414	AT	95.36	95.4	Buy		4,155,986	1792	LSE
03:52:15	95.4	5414	AT	95.36	95.4	Buy		4,155,986	1792	LSE
03:52:15	95.4	5414	AT	95.36	95.4	Buy		4,155,986	1792	LSE
03:52:15	95.38	1422	AT	95.28	95.38	Buy		4,150,572	1791	LSE
03:52:15	95.38	1422	AT	95.28	95.38	Buy		4,150,572	1791	LSE
03:52:15	95.38	1422	AT	95.28	95.38	Buy		4,150,572	1791	LSE
03:52:11	95.351	518	O	95.28	95.38	Buy		4,149,150	1790	LSE
03:52:11	95.351	518	O	95.28	95.38	Buy		4,149,150	1790	LSE
03:52:11	95.351	518	O	95.28	95.38	Buy		4,149,150	1790	LSE
03:52:00	95.4	104	O	95.28	95.4	Buy		4,148,632	1789	LSE
03:52:00	95.4	104	O	95.28	95.4	Buy		4,148,632	1789	LSE
03:52:00	95.4	104	O	95.28	95.4	Buy		4,148,632	1789	LSE
03:51:59	95.427	20848	O	95.28	95.4	Buy		4,148,528	1788	LSE
03:51:59	95.427	20848	O	95.28	95.4	Buy		4,148,528	1788	LSE
03:51:59	95.427	20848	O	95.28	95.4	Buy		4,148,528	1788	LSE
03:51:26	95.34	1217	AT	95.34	95.42	Sell		4,127,680	1787	LSE
03:51:26	95.34	1217	AT	95.34	95.42	Sell		4,127,680	1787	LSE
03:51:26	95.34	1217	AT	95.34	95.42	Sell		4,127,680	1787	LSE
03:51:25	95.34	1081	AT	95.34	95.42	Sell		4,126,463	1786	LSE
03:51:25	95.34	1081	AT	95.34	95.42	Sell		4,126,463	1786	LSE
03:51:25	95.34	1081	AT	95.34	95.42	Sell		4,126,463	1786	LSE
03:51:25	95.34	279	AT	95.26	95.34	Buy		4,125,382	1785	LSE
03:51:25	95.34	279	AT	95.26	95.34	Buy		4,125,382	1785	LSE
03:51:25	95.34	279	AT	95.26	95.34	Buy		4,125,382	1785	LSE
03:51:25	95.32	1000	AT	95.24	95.32	Buy		4,125,103	1784	LSE
03:51:25	95.32	1000	AT	95.24	95.32	Buy		4,125,103	1784	LSE
03:51:25	95.32	1000	AT	95.24	95.32	Buy		4,125,103	1784	LSE

Jd Sports Fashion

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions