BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,998.74
-0.38%
US Tech 100
20,240.00
-0.65%
Dow Jones
44,722.06
-0.31%
Brent Oil
72.565
0.23%
Bitcoin
95,864.47
-0.12%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Jd Sports Fashion Plc (JD.)

  7. Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc

Jd Sports Fashion Plc (JD.)

LSE
103.75
2.10
( 2.07% )
Updated: 09:19:32
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest JD. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 1551 - 1534 (03:37-03:37)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
03:37:48 94.82 300 O 94.8 94.82 Buy
3,502,351 1551 LSE
03:37:48 94.82 300 O 94.8 94.82 Buy
3,502,351 1551 LSE
03:37:48 94.82 300 O 94.8 94.82 Buy
3,502,351 1551 LSE
03:37:48 94.8 1659 AT 94.8 94.82 Sell
3,502,051 1550 LSE
03:37:48 94.8 1659 AT 94.8 94.82 Sell
3,502,051 1550 LSE
03:37:48 94.8 1659 AT 94.8 94.82 Sell
3,502,051 1550 LSE
03:37:48 94.8 5268 AT 94.74 94.82 Buy
3,500,392 1549 LSE
03:37:48 94.8 5268 AT 94.74 94.82 Buy
3,500,392 1549 LSE
03:37:48 94.8 5268 AT 94.74 94.82 Buy
3,500,392 1549 LSE
03:37:48 94.8 2366 AT 94.8 94.82 Sell
3,495,124 1548 LSE
03:37:48 94.8 2366 AT 94.8 94.82 Sell
3,495,124 1548 LSE
03:37:48 94.8 2366 AT 94.8 94.82 Sell
3,495,124 1548 LSE
03:37:48 94.8 7634 AT 94.8 94.82 Sell
3,492,758 1547 LSE
03:37:48 94.8 7634 AT 94.8 94.82 Sell
3,492,758 1547 LSE
03:37:48 94.8 7634 AT 94.8 94.82 Sell
3,492,758 1547 LSE
03:37:48 94.8 7634 AT 94.8 94.82 Sell
3,485,124 1546 LSE
03:37:48 94.8 7634 AT 94.8 94.82 Sell
3,485,124 1546 LSE
03:37:48 94.8 7634 AT 94.8 94.82 Sell
3,485,124 1546 LSE
03:37:45 94.814 509 O 94.8 94.82 Buy
3,477,490 1545 LSE
03:37:45 94.814 509 O 94.8 94.82 Buy
3,477,490 1545 LSE
03:37:45 94.814 509 O 94.8 94.82 Buy
3,477,490 1545 LSE
03:37:30 94.8 2366 AT 94.8 94.82 Sell
3,476,981 1544 LSE
03:37:30 94.8 2366 AT 94.8 94.82 Sell
3,476,981 1544 LSE
03:37:30 94.8 2366 AT 94.8 94.82 Sell
3,476,981 1544 LSE
03:37:30 94.8 2575 AT 94.8 94.82 Sell
3,474,615 1543 LSE
03:37:30 94.8 2575 AT 94.8 94.82 Sell
3,474,615 1543 LSE
03:37:30 94.8 2575 AT 94.8 94.82 Sell
3,474,615 1543 LSE
03:37:30 94.8 7425 AT 94.8 94.82 Sell
3,472,040 1542 LSE
03:37:30 94.8 7425 AT 94.8 94.82 Sell
3,472,040 1542 LSE
03:37:30 94.8 7425 AT 94.8 94.82 Sell
3,472,040 1542 LSE
03:37:30 94.8 9013 AT 94.8 94.82 Sell
3,464,615 1541 LSE
03:37:30 94.8 9013 AT 94.8 94.82 Sell
3,464,615 1541 LSE
03:37:30 94.8 9013 AT 94.8 94.82 Sell
3,464,615 1541 LSE
03:37:25 94.8 987 AT 94.8 94.82 Sell
3,455,602 1540 LSE
03:37:25 94.8 987 AT 94.8 94.82 Sell
3,455,602 1540 LSE
03:37:25 94.8 987 AT 94.8 94.82 Sell
3,455,602 1540 LSE
03:37:25 94.8 1115 AT 94.74 94.82 Buy
3,454,615 1539 LSE
03:37:25 94.8 1115 AT 94.74 94.82 Buy
3,454,615 1539 LSE
03:37:25 94.8 1115 AT 94.74 94.82 Buy
3,454,615 1539 LSE
03:37:25 94.8 987 AT 94.8 94.82 Sell
3,453,500 1538 LSE
03:37:25 94.8 987 AT 94.8 94.82 Sell
3,453,500 1538 LSE
03:37:25 94.8 987 AT 94.8 94.82 Sell
3,453,500 1538 LSE
03:37:25 94.8 4526 AT 94.8 94.82 Sell
3,452,513 1537 LSE
03:37:25 94.8 4526 AT 94.8 94.82 Sell
3,452,513 1537 LSE
03:37:25 94.8 4526 AT 94.8 94.82 Sell
3,452,513 1537 LSE
03:37:23 94.8 4487 AT 94.8 94.82 Sell
3,447,987 1536 LSE
03:37:23 94.8 4487 AT 94.8 94.82 Sell
3,447,987 1536 LSE
03:37:23 94.8 4487 AT 94.8 94.82 Sell
3,447,987 1536 LSE
03:37:23 94.8 144 AT 94.74 94.82 Buy
3,443,500 1535 LSE
03:37:23 94.8 144 AT 94.74 94.82 Buy
3,443,500 1535 LSE
03:37:23 94.8 144 AT 94.74 94.82 Buy
3,443,500 1535 LSE
03:37:23 94.8 4487 AT 94.8 94.82 Sell
3,443,356 1534 LSE
03:37:23 94.8 4487 AT 94.8 94.82 Sell
3,443,356 1534 LSE
03:37:23 94.8 4487 AT 94.8 94.82 Sell
3,443,356 1534 LSE

Your Recent History

LSE
JD.
Jd Sports Fashion
BOV
DEXP4
Dexxos Participacoes S.A PN
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50