Jd Sports Fashion (JD.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Jd Sports Fashion Plc (JD.)
Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc (JD.)

85.84

-0.24

(-0.28%)

Closed February 17 11:30AM

Delayed by 15 minutes

Trade 2184 - 2167 (04:15-04:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:15:51	95.28	2482	AT	95.28	95.44	Sell		5,337,160	2184	LSE
04:15:51	95.28	2482	AT	95.28	95.44	Sell		5,337,160	2184	LSE
04:15:51	95.28	2482	AT	95.28	95.44	Sell		5,337,160	2184	LSE
04:15:30	95.276	20000	O	95.24	95.42	Sell		5,334,678	2183	LSE
04:15:30	95.276	20000	O	95.24	95.42	Sell		5,334,678	2183	LSE
04:15:30	95.276	20000	O	95.24	95.42	Sell		5,334,678	2183	LSE
04:15:28	95.38	350	O	95.26	95.42	Buy		5,314,678	2182	LSE
04:15:28	95.38	350	O	95.26	95.42	Buy		5,314,678	2182	LSE
04:15:28	95.38	350	O	95.26	95.42	Buy		5,314,678	2182	LSE
04:15:16	95.26	170	O	95.18	95.26	Buy		5,314,328	2181	LSE
04:15:16	95.26	170	O	95.18	95.26	Buy		5,314,328	2181	LSE
04:15:16	95.26	170	O	95.18	95.26	Buy		5,314,328	2181	LSE
04:15:14	95.18	26	O	95.18	95.34	Sell		5,314,158	2180	LSE
04:15:14	95.18	26	O	95.18	95.34	Sell		5,314,158	2180	LSE
04:15:14	95.18	26	O	95.18	95.34	Sell		5,314,158	2180	LSE
04:15:07	95.3	44	AT	95.3	95.38	Sell		5,314,132	2179	LSE
04:15:07	95.3	44	AT	95.3	95.38	Sell		5,314,132	2179	LSE
04:15:07	95.3	44	AT	95.3	95.38	Sell		5,314,132	2179	LSE
04:15:07	95.3	2700	AT	95.3	95.4	Sell		5,314,088	2178	LSE
04:15:07	95.3	2700	AT	95.3	95.4	Sell		5,314,088	2178	LSE
04:15:07	95.3	2700	AT	95.3	95.4	Sell		5,314,088	2178	LSE
04:15:07	95.3	6000	AT	95.3	95.4	Sell		5,311,388	2177	LSE
04:15:07	95.3	6000	AT	95.3	95.4	Sell		5,311,388	2177	LSE
04:15:07	95.3	6000	AT	95.3	95.4	Sell		5,311,388	2177	LSE
04:14:57	95.42	42	O	95.3	95.42	Buy		5,305,388	2176	LSE
04:14:57	95.42	42	O	95.3	95.42	Buy		5,305,388	2176	LSE
04:14:57	95.42	42	O	95.3	95.42	Buy		5,305,388	2176	LSE
04:14:46	95.48	1553	O	95.3	95.42	Buy		5,305,346	2175	LSE
04:14:46	95.48	1553	O	95.3	95.42	Buy		5,305,346	2175	LSE
04:14:46	95.48	1553	O	95.3	95.42	Buy		5,305,346	2175	LSE
04:14:41	95.54	2	O	95.34	95.54	Buy		5,303,793	2174	LSE
04:14:41	95.54	2	O	95.34	95.54	Buy		5,303,793	2174	LSE
04:14:41	95.54	2	O	95.34	95.54	Buy		5,303,793	2174	LSE
04:14:39	95.42	4200	AT	95.42	95.56	Sell		5,303,791	2173	LSE
04:14:39	95.42	4200	AT	95.42	95.56	Sell		5,303,791	2173	LSE
04:14:39	95.42	4200	AT	95.42	95.56	Sell		5,303,791	2173	LSE
04:14:39	95.46	2700	AT	95.46	95.56	Sell		5,299,591	2172	LSE
04:14:39	95.46	2700	AT	95.46	95.56	Sell		5,299,591	2172	LSE
04:14:39	95.46	2700	AT	95.46	95.56	Sell		5,299,591	2172	LSE
04:14:39	95.46	1597	AT	95.46	95.56	Sell		5,296,891	2171	LSE
04:14:39	95.46	1597	AT	95.46	95.56	Sell		5,296,891	2171	LSE
04:14:39	95.46	1597	AT	95.46	95.56	Sell		5,296,891	2171	LSE
04:14:33	95.62	18	O	95.46	95.62	Buy		5,295,294	2170	LSE
04:14:33	95.62	18	O	95.46	95.62	Buy		5,295,294	2170	LSE
04:14:33	95.62	18	O	95.46	95.62	Buy		5,295,294	2170	LSE
04:14:28	95.54	902	AT	95.54	95.64	Sell		5,295,276	2169	LSE
04:14:28	95.54	902	AT	95.54	95.64	Sell		5,295,276	2169	LSE
04:14:28	95.54	902	AT	95.54	95.64	Sell		5,295,276	2169	LSE
04:14:23	95.52	1386	AT	95.46	95.52	Buy		5,294,374	2168	LSE
04:14:23	95.52	1386	AT	95.46	95.52	Buy		5,294,374	2168	LSE
04:14:23	95.52	1386	AT	95.46	95.52	Buy		5,294,374	2168	LSE
04:14:23	95.52	3414	AT	95.46	95.52	Buy		5,292,988	2167	LSE
04:14:23	95.52	3414	AT	95.46	95.52	Buy		5,292,988	2167	LSE
04:14:23	95.52	3414	AT	95.46	95.52	Buy		5,292,988	2167	LSE

Jd Sports Fashion

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions