Jd Sports Fashion (JD.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Jd Sports Fashion Plc (JD.)
Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc (JD.)

85.84

-0.24

(-0.28%)

Closed February 17 11:30AM

Delayed by 15 minutes

Trade 2701 - 2684 (05:02-05:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:02:09	95.24	5	O	95.2	95.24	Buy		6,724,073	2701	LSE
05:02:09	95.24	5	O	95.2	95.24	Buy		6,724,073	2701	LSE
05:02:09	95.24	5	O	95.2	95.24	Buy		6,724,073	2701	LSE
05:02:09	95.24	10	O	95.2	95.24	Buy		6,724,068	2700	LSE
05:02:09	95.24	10	O	95.2	95.24	Buy		6,724,068	2700	LSE
05:02:09	95.24	10	O	95.2	95.24	Buy		6,724,068	2700	LSE
05:02:07	95.256	1498	O	95.2	95.3	Buy		6,724,058	2699	LSE
05:02:07	95.256	1498	O	95.2	95.3	Buy		6,724,058	2699	LSE
05:02:07	95.256	1498	O	95.2	95.3	Buy		6,724,058	2699	LSE
05:02:04	95.24	1014	AT	95.2	95.24	Buy		6,722,560	2698	LSE
05:02:04	95.24	1014	AT	95.2	95.24	Buy		6,722,560	2698	LSE
05:02:04	95.24	1014	AT	95.2	95.24	Buy		6,722,560	2698	LSE
05:01:59	95.22	961	AT	95.22	95.32	Sell		6,721,546	2697	LSE
05:01:59	95.22	961	AT	95.22	95.32	Sell		6,721,546	2697	LSE
05:01:59	95.22	961	AT	95.22	95.32	Sell		6,721,546	2697	LSE
05:01:59	95.446	2000	O	95.22	95.32	Buy		6,720,585	2696	LSE
05:01:59	95.446	2000	O	95.22	95.32	Buy		6,720,585	2696	LSE
05:01:59	95.446	2000	O	95.22	95.32	Buy		6,720,585	2696	LSE
05:01:58	95.28	955	AT	95.28	95.38	Sell		6,718,585	2695	LSE
05:01:58	95.28	955	AT	95.28	95.38	Sell		6,718,585	2695	LSE
05:01:58	95.28	955	AT	95.28	95.38	Sell		6,718,585	2695	LSE
05:01:58	95.3	2100	AT	95.3	95.38	Sell		6,717,630	2694	LSE
05:01:58	95.3	2100	AT	95.3	95.38	Sell		6,717,630	2694	LSE
05:01:58	95.3	2100	AT	95.3	95.38	Sell		6,717,630	2694	LSE
05:01:58	95.3	3203	AT	95.3	95.38	Sell		6,715,530	2693	LSE
05:01:58	95.3	3203	AT	95.3	95.38	Sell		6,715,530	2693	LSE
05:01:58	95.3	3203	AT	95.3	95.38	Sell		6,715,530	2693	LSE
05:01:57	95.38	20	O	95.3	95.38	Buy		6,712,327	2692	LSE
05:01:57	95.38	20	O	95.3	95.38	Buy		6,712,327	2692	LSE
05:01:57	95.38	20	O	95.3	95.38	Buy		6,712,327	2692	LSE
05:01:56	95.34	1000	AT	95.34	95.42	Sell		6,712,307	2691	LSE
05:01:56	95.34	1000	AT	95.34	95.42	Sell		6,712,307	2691	LSE
05:01:56	95.34	1000	AT	95.34	95.42	Sell		6,712,307	2691	LSE
05:01:49	95.433	1059	O	95.34	95.46	Buy		6,711,307	2690	LSE
05:01:49	95.433	1059	O	95.34	95.46	Buy		6,711,307	2690	LSE
05:01:49	95.433	1059	O	95.34	95.46	Buy		6,711,307	2690	LSE
05:01:46	95.46	8	O	95.34	95.46	Buy		6,710,248	2689	LSE
05:01:46	95.46	8	O	95.34	95.46	Buy		6,710,248	2689	LSE
05:01:46	95.46	8	O	95.34	95.46	Buy		6,710,248	2689	LSE
05:01:40	95.46	10	O	95.32	95.46	Buy		6,710,240	2688	LSE
05:01:40	95.46	10	O	95.32	95.46	Buy		6,710,240	2688	LSE
05:01:40	95.46	10	O	95.32	95.46	Buy		6,710,240	2688	LSE
05:01:25	95.46	4	O	95.34	95.46	Buy		6,710,230	2687	LSE
05:01:25	95.46	4	O	95.34	95.46	Buy		6,710,230	2687	LSE
05:01:25	95.46	4	O	95.34	95.46	Buy		6,710,230	2687	LSE
05:01:17	95.414	520	O	95.36	95.5	Sell		6,710,226	2686	LSE
05:01:17	95.414	520	O	95.36	95.5	Sell		6,710,226	2686	LSE
05:01:17	95.414	520	O	95.36	95.5	Sell		6,710,226	2686	LSE
05:01:15	95.46	1	O	95.36	95.46	Buy		6,709,706	2685	LSE
05:01:15	95.46	1	O	95.36	95.46	Buy		6,709,706	2685	LSE
05:01:15	95.46	1	O	95.36	95.46	Buy		6,709,706	2685	LSE
05:01:13	95.48	20	O	95.36	95.5	Buy		6,709,705	2684	LSE
05:01:13	95.48	20	O	95.36	95.5	Buy		6,709,705	2684	LSE
05:01:13	95.48	20	O	95.36	95.5	Buy		6,709,705	2684	LSE

Jd Sports Fashion

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions