BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,969.34
0.35%
US Tech 100
20,266.40
0.33%
Dow Jones
44,296.51
0.97%
Brent Oil
74.65
0.00%
Bitcoin
97,048.33
-0.75%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Jd Sports Fashion Plc (JD.)

  7. Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc

Jd Sports Fashion Plc (JD.)

LSE
93.46
-1.98
(-2.07%)
Closed November 24 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest JD. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 7301 - 7251 (10:51-10:48)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:51:24 94.86 104880 O 94.7 94.78 Buy
19,791,082 7301 LSE
10:51:10 94.72 217 AT 94.66 94.72 Buy
19,686,202 7300 LSE
10:51:10 94.72 2890 AT 94.64 94.72 Buy
19,685,985 7299 LSE
10:51:10 94.72 1610 AT 94.64 94.72 Buy
19,683,095 7298 LSE
10:51:10 94.72 1100 AT 94.64 94.72 Buy
19,681,485 7297 LSE
10:51:07 94.72 1100 AT 94.64 94.72 Buy
19,680,385 7296 LSE
10:51:04 94.72 1100 AT 94.62 94.72 Buy
19,679,285 7295 LSE
10:51:02 94.86 100 O 94.7 94.78 Buy
19,678,185 7294 LSE
10:51:02 94.86 100 O 94.7 94.78 Buy
19,678,085 7293 LSE
10:51:02 94.8 987 AT 94.8 94.86 Sell
19,677,985 7292 LSE
10:50:54 94.86 1 O 94.8 94.86 Buy
19,676,998 7291 LSE
10:50:18 94.738 30 O 94.8 94.88 Sell
19,676,997 7290 LSE
10:50:14 94.76 1 O 94.76 94.86 Sell
19,676,967 7289 LSE
10:50:14 94.76 175 AT 94.7 94.76 Buy
19,676,966 7288 LSE
10:50:14 94.76 440 AT 94.7 94.76 Buy
19,676,791 7287 LSE
10:50:14 94.76 1119 AT 94.7 94.76 Buy
19,676,351 7286 LSE
10:50:08 94.752 5240 O 94.68 94.76 Buy
19,675,232 7285 LSE
10:50:03 94.76 50 O 94.7 94.76 Buy
19,669,992 7284 LSE
10:50:02 94.88 1800 O 94.7 94.76 Buy
19,669,942 7283 LSE
10:50:02 94.74 779 AT 94.74 94.82 Sell
19,668,142 7282 LSE
10:50:02 94.74 594 AT 94.74 94.82 Sell
19,667,363 7281 LSE
10:50:02 94.74 2606 AT 94.74 94.82 Sell
19,666,769 7280 LSE
10:50:02 94.76 1373 AT 94.76 94.86 Sell
19,664,163 7279 LSE
10:50:02 94.76 1292 AT 94.76 94.86 Sell
19,662,790 7278 LSE
10:50:02 94.84 347 AT 94.84 94.86 Sell
19,661,498 7277 LSE
10:50:02 94.78 4059 AT 94.78 94.88 Sell
19,661,151 7276 LSE
10:50:02 94.78 2514 AT 94.78 94.88 Sell
19,657,092 7275 LSE
10:50:02 94.78 1085 AT 94.78 94.88 Sell
19,654,578 7274 LSE
10:50:02 94.78 955 AT 94.78 94.88 Sell
19,653,493 7273 LSE
10:50:02 94.8 2557 AT 94.8 94.88 Sell
19,652,538 7272 LSE
10:50:02 94.8 988 AT 94.8 94.88 Sell
19,649,981 7271 LSE
10:50:02 94.82 549 AT 94.82 94.88 Sell
19,648,993 7270 LSE
10:50:02 94.82 371 AT 94.82 94.88 Sell
19,648,444 7269 LSE
10:50:02 94.82 563 AT 94.82 94.88 Sell
19,648,073 7268 LSE
10:50:02 94.82 4200 AT 94.82 94.88 Sell
19,647,510 7267 LSE
10:50:02 94.84 574 AT 94.84 94.88 Sell
19,643,310 7266 LSE
10:50:02 94.84 585 AT 94.84 94.88 Sell
19,642,736 7265 LSE
10:50:02 94.84 556 AT 94.84 94.88 Sell
19,642,151 7264 LSE
10:50:02 94.84 7 AT 94.84 94.88 Sell
19,641,595 7263 LSE
10:50:02 94.86 556 AT 94.8 94.86 Buy
19,641,588 7262 LSE
10:50:02 94.86 7 AT 94.8 94.86 Buy
19,641,032 7261 LSE
10:50:02 94.86 371 AT 94.8 94.86 Buy
19,641,025 7260 LSE
10:50:02 94.84 133 AT 94.84 94.88 Sell
19,640,654 7259 LSE
10:49:46 94.876 7500 O 94.84 94.88 Buy
19,640,521 7258 LSE
10:49:42 94.88 52 O 94.84 94.88 Buy
19,633,021 7257 LSE
10:49:22 94.84 987 AT 94.84 94.88 Sell
19,632,969 7256 LSE
10:49:22 94.84 125 AT 94.84 94.88 Sell
19,631,982 7255 LSE
10:49:00 94.876 3455 O 94.84 94.88 Buy
19,631,857 7254 LSE
10:48:50 94.8 214 O 94.84 94.88 Sell
19,628,402 7253 LSE
10:48:50 94.8 843 O 94.84 94.88 Sell
19,628,188 7252 LSE
10:48:50 94.84 4178 AT 94.8 94.84 Buy
19,627,345 7251 LSE

Your Recent History

LSE
JD.
Jd Sports Fashion
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50