Mondi (MNDI) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Mondi Plc (MNDI)
Mondi Plc (MNDI) Trades

Mondi Plc (MNDI)

1,429.00

-12.50

(-0.87%)

Closed August 10 11:30AM

Delayed by 15 minutes

Trade 1201 - 1151 (07:00-06:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:00:37	1462.0	108	AT	1462.0	1463.0	Sell		195,126	1201	LSE
07:00:37	1462.0	47	AT	1462.0	1463.0	Sell		195,018	1200	LSE
07:00:37	1462.0	138	AT	1462.0	1463.0	Sell		194,971	1199	LSE
07:00:37	1462.5	235	AT	1461.5	1462.5	Buy		194,833	1198	LSE
06:59:27	1461.5	27	AT	1461.5	1462.5	Sell		194,598	1197	LSE
06:59:27	1461.5	28	AT	1461.5	1462.5	Sell		194,571	1196	LSE
06:59:27	1461.5	29	AT	1461.5	1462.5	Sell		194,543	1195	LSE
06:56:38	1461.5	45	AT	1461.5	1462.5	Sell		194,514	1194	LSE
06:56:38	1461.5	247	AT	1461.5	1462.5	Sell		194,469	1193	LSE
06:54:45	1462.0	83	AT	1462.0	1462.5	Sell		194,222	1192	LSE
06:54:38	1462.5	134	AT	1462.0	1462.5	Buy		194,139	1191	LSE
06:54:37	1462.0	91	AT	1462.0	1463.0	Sell		194,005	1190	LSE
06:54:37	1462.0	45	AT	1462.0	1463.0	Sell		193,914	1189	LSE
06:54:37	1462.0	32	AT	1462.0	1463.0	Sell		193,869	1188	LSE
06:54:37	1462.0	168	AT	1462.0	1463.0	Sell		193,837	1187	LSE
06:54:37	1462.0	47	AT	1462.0	1463.0	Sell		193,669	1186	LSE
06:54:37	1462.5	140	AT	1461.5	1462.5	Buy		193,622	1185	LSE
06:54:36	1462.0	138	AT	1461.0	1462.0	Buy		193,482	1184	LSE
06:54:36	1462.0	54	AT	1461.0	1462.0	Buy		193,344	1183	LSE
06:54:36	1462.0	54	AT	1461.0	1462.0	Buy		193,290	1182	LSE
06:54:36	1462.0	84	AT	1461.0	1462.0	Buy		193,236	1181	LSE
06:54:04	1461.0	1356	AT	1461.0	1461.5	Sell		193,152	1180	LSE
06:54:04	1461.0	440	AT	1461.0	1461.5	Sell		191,796	1179	LSE
06:54:04	1461.0	1240	AT	1461.0	1461.5	Sell		191,356	1178	LSE
06:53:32	1462.0	58	O	1461.0	1462.0	Buy		190,116	1177	LSE
06:53:32	1461.5	599	O	1461.0	1462.0			190,058	1176	LSE
06:53:32	1461.5	599	O	1461.0	1462.0			189,459	1175	LSE
06:52:02	1461.5	90	AT	1461.0	1461.5	Buy		188,860	1174	LSE
06:51:32	1461.5	294	AT	1461.0	1461.5	Buy		188,770	1173	LSE
06:51:32	1461.5	203	AT	1461.0	1461.5	Buy		188,476	1172	LSE
06:51:32	1461.5	226	AT	1461.0	1461.5	Buy		188,273	1171	LSE
06:51:32	1461.0	150	AT	1460.0	1461.0	Buy		188,047	1170	LSE
06:51:32	1461.0	228	AT	1460.0	1461.0	Buy		187,897	1169	LSE
06:51:32	1461.0	71	AT	1460.0	1461.0	Buy		187,669	1168	LSE
06:50:24	1460.0	127	AT	1460.0	1460.5	Sell		187,598	1167	LSE
06:50:24	1460.0	90	AT	1460.0	1460.5	Sell		187,471	1166	LSE
06:50:15	1460.5	118	AT	1460.5	1461.0	Sell		187,381	1165	LSE
06:50:15	1460.5	21	AT	1460.5	1461.0	Sell		187,263	1164	LSE
06:50:07	1460.5	45	AT	1460.5	1461.0	Sell		187,242	1163	LSE
06:50:07	1460.5	16	AT	1460.5	1461.0	Sell		187,197	1162	LSE
06:50:06	1460.5	47	AT	1460.5	1461.5	Sell		187,181	1161	LSE
06:50:06	1461.0	306	O	1460.5	1461.5			187,134	1160	LSE
06:50:06	1461.0	306	O	1460.5	1461.5			186,828	1159	LSE
06:50:06	1461.0	16	AT	1461.0	1461.5	Sell		186,522	1158	LSE
06:50:06	1461.0	96	AT	1461.0	1461.5	Sell		186,506	1157	LSE
06:50:06	1461.0	90	AT	1461.0	1461.5	Sell		186,410	1156	LSE
06:50:06	1461.0	48	AT	1461.0	1461.5	Sell		186,320	1155	LSE
06:50:06	1461.0	64	AT	1461.0	1461.5	Sell		186,272	1154	LSE
06:50:06	1461.0	215	AT	1460.0	1461.0	Buy		186,208	1153	LSE
06:48:47	1460.0	43	O	1460.0	1461.0	Sell		185,993	1152	LSE
06:47:46	1460.0	22	AT	1460.0	1461.0	Sell		185,950	1151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions