Mondi (MNDI) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Mondi Plc (MNDI)
Mondi Plc (MNDI) Trades

Mondi Plc (MNDI)

1,414.00

12.00

( 0.86% )

Updated: 04:50:05

Delayed by 15 minutes

Trade 151 - 101 (03:16-03:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:16:35	1461.0	242	AT	1457.5	1461.0	Buy		50,889	151	LSE
03:16:35	1461.0	75	AT	1457.5	1461.0	Buy		50,647	150	LSE
03:16:35	1461.0	226	AT	1457.5	1461.0	Buy		50,572	149	LSE
03:16:35	1460.5	226	AT	1457.5	1460.5	Buy		50,346	148	LSE
03:16:35	1460.5	203	AT	1457.5	1460.5	Buy		50,120	147	LSE
03:16:35	1460.0	208	AT	1457.5	1460.0	Buy		49,917	146	LSE
03:15:43	1458.0	78	AT	1456.5	1458.0	Buy		49,709	145	LSE
03:15:43	1457.5	205	AT	1455.5	1457.5	Buy		49,631	144	LSE
03:15:06	1456.5	76	AT	1454.5	1456.5	Buy		49,426	143	LSE
03:15:05	1455.5	71	AT	1455.5	1457.5	Sell		49,350	142	LSE
03:15:03	1455.5	192	AT	1455.5	1458.0	Sell		49,279	141	LSE
03:15:03	1455.5	226	AT	1455.5	1458.0	Sell		49,087	140	LSE
03:15:03	1456.5	203	AT	1454.5	1456.5	Buy		48,861	139	LSE
03:14:04	1453.5	194	AT	1451.0	1453.5	Buy		48,658	138	LSE
03:14:04	1453.5	226	AT	1451.0	1453.5	Buy		48,464	137	LSE
03:13:32	1452.5	73	AT	1452.5	1454.0	Sell		48,238	136	LSE
03:13:21	1453.0	106	AT	1453.0	1455.0	Sell		48,165	135	LSE
03:13:18	1454.5	141	O	1453.0	1455.0	Buy		48,059	134	LSE
03:13:17	1453.5	229	AT	1453.5	1455.5	Sell		47,918	133	LSE
03:12:55	1455.5	203	AT	1453.0	1455.5	Buy		47,689	132	LSE
03:12:48	1454.0	127	AT	1452.5	1454.0	Buy		47,486	131	LSE
03:12:43	1453.0	73	AT	1453.0	1455.0	Sell		47,359	130	LSE
03:12:35	1453.727	455	O	1453.0	1455.0	Sell		47,286	129	LSE
03:11:36	1452.5	192	AT	1452.5	1455.0	Sell		46,831	128	LSE
03:11:36	1452.5	69	AT	1452.5	1455.0	Sell		46,639	127	LSE
03:11:36	1452.5	77	AT	1452.5	1455.0	Sell		46,570	126	LSE
03:11:36	1452.5	150	AT	1452.5	1455.0	Sell		46,493	125	LSE
03:11:35	1453.5	56	AT	1453.0	1453.5	Buy		46,343	124	LSE
03:11:35	1454.5	71	AT	1452.5	1454.5	Buy		46,287	123	LSE
03:11:35	1453.5	78	AT	1453.5	1455.5	Sell		46,216	122	LSE
03:11:35	1453.5	67	AT	1453.5	1455.5	Sell		46,138	121	LSE
03:11:35	1454.0	88	AT	1453.5	1454.0	Buy		46,071	120	LSE
03:11:35	1454.5	34	AT	1453.5	1454.5	Buy		45,983	119	LSE
03:11:35	1454.5	31	AT	1453.5	1454.5	Buy		45,949	118	LSE
03:11:35	1454.5	66	AT	1453.5	1454.5	Buy		45,918	117	LSE
03:11:35	1454.5	118	AT	1454.5	1457.0	Sell		45,852	116	LSE
03:11:35	1454.5	82	AT	1454.5	1457.0	Sell		45,734	115	LSE
03:11:35	1454.5	66	AT	1454.5	1457.0	Sell		45,652	114	LSE
03:11:35	1454.5	91	AT	1454.5	1456.5	Sell		45,586	113	LSE
03:11:35	1454.5	165	AT	1454.5	1456.5	Sell		45,495	112	LSE
03:11:35	1455.0	47	AT	1454.5	1455.0	Buy		45,330	111	LSE
03:11:35	1455.0	165	AT	1455.0	1457.0	Sell		45,283	110	LSE
03:11:35	1455.5	201	AT	1455.5	1458.0	Sell		45,118	109	LSE
03:10:58	1455.5	32	AT	1455.5	1458.0	Sell		44,917	108	LSE
03:10:58	1455.5	205	AT	1455.5	1458.0	Sell		44,885	107	LSE
03:10:58	1455.5	94	AT	1455.5	1458.0	Sell		44,680	106	LSE
03:10:58	1455.5	169	AT	1455.5	1458.0	Sell		44,586	105	LSE
03:10:58	1455.5	57	AT	1455.5	1458.0	Sell		44,417	104	LSE
03:10:39	1455.5	33	AT	1454.5	1455.5	Buy		44,360	103	LSE
03:10:39	1455.5	26	AT	1454.5	1455.5	Buy		44,327	102	LSE
03:10:39	1455.5	210	AT	1455.5	1457.0	Sell		44,301	101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions