Mondi (MNDI) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Mondi Plc (MNDI)
Mondi Plc (MNDI) Trades

Mondi Plc (MNDI)

1,417.50

12.00

(0.85%)

Closed September 14 11:30AM

Delayed by 15 minutes

Trade 2401 - 2351 (10:49-10:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:49:01	1460.0	66	AT	1460.0	1461.0	Sell		366,241	2401	LSE
10:49:01	1460.0	3	AT	1460.0	1461.0	Sell		366,175	2400	LSE
10:48:45	1460.5	116	AT	1460.5	1461.0	Sell		366,172	2399	LSE
10:48:45	1460.5	11	AT	1460.5	1461.0	Sell		366,056	2398	LSE
10:48:45	1460.5	14	AT	1460.5	1461.0	Sell		366,045	2397	LSE
10:48:45	1460.5	67	AT	1460.5	1461.0	Sell		366,031	2396	LSE
10:48:38	1460.5	113	AT	1460.5	1461.0	Sell		365,964	2395	LSE
10:48:38	1460.5	135	AT	1460.5	1461.0	Sell		365,851	2394	LSE
10:48:38	1460.5	19	AT	1460.5	1461.0	Sell		365,716	2393	LSE
10:48:38	1460.5	29	AT	1460.5	1461.0	Sell		365,697	2392	LSE
10:48:38	1460.5	19	AT	1460.5	1461.0	Sell		365,668	2391	LSE
10:47:50	1460.5	244	AT	1460.5	1461.0	Sell		365,649	2390	LSE
10:47:50	1460.5	146	AT	1460.5	1461.0	Sell		365,405	2389	LSE
10:47:50	1460.5	34	AT	1460.5	1461.0	Sell		365,259	2388	LSE
10:47:49	1461.0	284	AT	1460.5	1461.0	Buy		365,225	2387	LSE
10:47:38	1461.0	126	O	1460.5	1461.0	Buy		364,941	2386	LSE
10:47:38	1461.0	108	O	1460.5	1461.0	Buy		364,815	2385	LSE
10:47:38	1460.5	108	O	1460.5	1461.0	Sell		364,707	2384	LSE
10:47:35	1460.5	358	AT	1460.0	1460.5	Buy		364,599	2383	LSE
10:47:35	1460.5	369	AT	1460.0	1460.5	Buy		364,241	2382	LSE
10:47:35	1460.5	230	AT	1460.0	1460.5	Buy		363,872	2381	LSE
10:47:07	1460.0	125	AT	1460.0	1460.5	Sell		363,642	2380	LSE
10:47:07	1460.0	221	AT	1460.0	1460.5	Sell		363,517	2379	LSE
10:47:07	1460.0	255	AT	1460.0	1460.5	Sell		363,296	2378	LSE
10:47:07	1460.0	74	AT	1460.0	1460.5	Sell		363,041	2377	LSE
10:47:07	1460.5	130	O	1460.0	1460.5	Buy		362,967	2376	LSE
10:47:06	1460.0	24	AT	1460.0	1460.5	Sell		362,837	2375	LSE
10:47:06	1460.0	255	AT	1460.0	1460.5	Sell		362,813	2374	LSE
10:47:06	1460.0	125	AT	1459.5	1460.0	Buy		362,558	2373	LSE
10:47:01	1460.5	95	O	1459.5	1460.5	Buy		362,433	2372	LSE
10:46:14	1460.0	550	O	1459.5	1460.5			362,338	2371	LSE
10:46:14	1460.0	550	O	1459.5	1460.5			361,788	2370	LSE
10:46:13	1460.0	62	AT	1460.0	1460.5	Sell		361,238	2369	LSE
10:46:13	1460.0	32	AT	1460.0	1460.5	Sell		361,176	2368	LSE
10:46:13	1460.0	197	AT	1460.0	1460.5	Sell		361,144	2367	LSE
10:46:13	1460.0	244	AT	1460.0	1460.5	Sell		360,947	2366	LSE
10:46:13	1460.0	178	AT	1460.0	1460.5	Sell		360,703	2365	LSE
10:46:13	1460.0	176	AT	1460.0	1460.5	Sell		360,525	2364	LSE
10:46:13	1460.0	216	AT	1460.0	1460.5	Sell		360,349	2363	LSE
10:46:13	1460.0	390	AT	1460.0	1460.5	Sell		360,133	2362	LSE
10:46:13	1460.0	392	AT	1460.0	1460.5	Sell		359,743	2361	LSE
10:46:13	1460.0	569	AT	1460.0	1460.5	Sell		359,351	2360	LSE
10:46:13	1460.0	32	AT	1460.0	1461.0	Sell		358,782	2359	LSE
10:46:13	1460.0	410	AT	1460.0	1461.0	Sell		358,750	2358	LSE
10:46:13	1460.0	66	AT	1460.0	1461.0	Sell		358,340	2357	LSE
10:46:13	1460.0	255	AT	1460.0	1461.0	Sell		358,274	2356	LSE
10:46:00	1461.0	565	O	1460.0	1461.0	Buy		358,019	2355	LSE
10:45:02	1460.5	128	O	1459.5	1460.5	Buy		357,454	2354	LSE
10:45:00	1460.0	96	AT	1459.5	1460.0	Buy		357,326	2353	LSE
10:45:00	1460.0	245	AT	1459.5	1460.0	Buy		357,230	2352	LSE
10:42:02	1458.0	95	AT	1457.0	1458.0	Buy		356,985	2351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions