Mondi (MNDI) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Mondi Plc (MNDI)
Mondi Plc (MNDI) Trades

Mondi Plc (MNDI)

1,411.00

9.00

( 0.64% )

Updated: 04:52:30

Delayed by 15 minutes

Trade 2701 - 2651 (11:20-11:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:20:12	1453.5	25	AT	1453.5	1454.0	Sell		418,417	2701	LSE
11:20:03	1453.5	545	O	1453.0	1454.0			418,392	2700	LSE
11:20:03	1453.5	545	O	1453.0	1454.0			417,847	2699	LSE
11:20:02	1453.5	103	AT	1453.5	1454.0	Sell		417,302	2698	LSE
11:20:02	1453.5	133	AT	1453.5	1454.0	Sell		417,199	2697	LSE
11:20:02	1453.5	103	AT	1453.5	1454.0	Sell		417,066	2696	LSE
11:20:02	1453.5	118	AT	1453.5	1454.0	Sell		416,963	2695	LSE
11:20:02	1453.5	165	AT	1453.5	1454.0	Sell		416,845	2694	LSE
11:20:02	1453.5	255	AT	1453.5	1454.0	Sell		416,680	2693	LSE
11:20:02	1453.5	95	AT	1453.5	1454.0	Sell		416,425	2692	LSE
11:19:23	1453.5	143	AT	1453.0	1453.5	Buy		416,330	2691	LSE
11:19:23	1453.5	46	AT	1453.0	1453.5	Buy		416,187	2690	LSE
11:19:23	1453.5	209	AT	1453.0	1453.5	Buy		416,141	2689	LSE
11:18:05	1453.5	66	AT	1452.5	1453.5	Buy		415,932	2688	LSE
11:18:05	1453.5	41	AT	1452.5	1453.5	Buy		415,866	2687	LSE
11:17:46	1453.0	237	AT	1452.0	1453.0	Buy		415,825	2686	LSE
11:17:46	1453.0	66	AT	1452.0	1453.0	Buy		415,588	2685	LSE
11:17:46	1453.0	255	AT	1452.0	1453.0	Buy		415,522	2684	LSE
11:17:45	1453.0	122	AT	1453.0	1453.5	Sell		415,267	2683	LSE
11:17:45	1453.0	168	AT	1453.0	1453.5	Sell		415,145	2682	LSE
11:17:45	1453.5	212	AT	1453.5	1454.0	Sell		414,977	2681	LSE
11:17:23	1453.5	540	O	1453.0	1454.0			414,765	2680	LSE
11:17:23	1453.5	540	O	1453.0	1454.0			414,225	2679	LSE
11:16:50	1454.0	22	AT	1454.0	1454.5	Sell		413,685	2678	LSE
11:16:35	1454.0	9	AT	1453.5	1454.0	Buy		413,663	2677	LSE
11:16:23	1454.0	108	AT	1453.5	1454.0	Buy		413,654	2676	LSE
11:16:23	1454.0	85	AT	1453.5	1454.0	Buy		413,546	2675	LSE
11:16:23	1454.0	87	AT	1453.0	1454.0	Buy		413,461	2674	LSE
11:16:23	1454.0	117	AT	1453.0	1454.0	Buy		413,374	2673	LSE
11:16:23	1453.5	116	AT	1453.5	1454.5	Sell		413,257	2672	LSE
11:16:23	1453.5	73	AT	1453.5	1454.5	Sell		413,141	2671	LSE
11:16:23	1453.5	294	AT	1453.5	1454.5	Sell		413,068	2670	LSE
11:16:23	1453.5	255	AT	1453.5	1454.5	Sell		412,774	2669	LSE
11:16:23	1453.5	71	AT	1453.5	1454.5	Sell		412,519	2668	LSE
11:16:23	1453.5	486	AT	1453.5	1454.5	Sell		412,448	2667	LSE
11:16:23	1453.5	180	AT	1453.5	1454.5	Sell		411,962	2666	LSE
11:16:23	1453.5	150	AT	1453.5	1454.5	Sell		411,782	2665	LSE
11:16:19	1454.0	71	AT	1454.0	1454.5	Sell		411,632	2664	LSE
11:16:19	1454.0	78	AT	1453.5	1454.0	Buy		411,561	2663	LSE
11:16:19	1454.0	112	AT	1453.5	1454.0	Buy		411,483	2662	LSE
11:16:19	1454.0	255	AT	1453.5	1454.0	Buy		411,371	2661	LSE
11:16:19	1454.0	116	AT	1454.0	1454.5	Sell		411,116	2660	LSE
11:16:19	1454.0	76	AT	1454.0	1454.5	Sell		411,000	2659	LSE
11:16:19	1454.0	69	AT	1453.5	1454.0	Buy		410,924	2658	LSE
11:16:19	1453.5	13	AT	1453.0	1453.5	Buy		410,855	2657	LSE
11:16:19	1453.5	52	AT	1453.0	1453.5	Buy		410,842	2656	LSE
11:16:14	1453.5	60	AT	1453.5	1454.0	Sell		410,790	2655	LSE
11:16:14	1453.5	301	AT	1453.5	1454.5	Sell		410,730	2654	LSE
11:16:14	1453.5	84	AT	1453.5	1454.5	Sell		410,429	2653	LSE
11:16:14	1453.5	421	AT	1453.5	1454.5	Sell		410,345	2652	LSE
11:16:14	1453.5	119	AT	1453.5	1454.5	Sell		409,924	2651	LSE

Windfall Geotek

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions