Mondi (MNDI) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Mondi Plc (MNDI)
Mondi Plc (MNDI) Trades

Mondi Plc (MNDI)

1,429.00

-12.50

(-0.87%)

Closed August 10 11:30AM

Delayed by 15 minutes

Trade 551 - 501 (04:31-04:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:31:20	1450.0	122	AT	1450.0	1451.5	Sell		104,387	551	LSE
04:31:20	1450.0	108	AT	1449.5	1450.0	Buy		104,265	550	LSE
04:31:20	1449.5	161	AT	1449.0	1449.5	Buy		104,157	549	LSE
04:31:20	1449.5	16	AT	1449.5	1450.0	Sell		103,996	548	LSE
04:31:20	1449.5	228	AT	1449.5	1450.0	Sell		103,980	547	LSE
04:31:20	1449.0	165	AT	1449.0	1450.0	Sell		103,752	546	LSE
04:29:50	1449.5	144	AT	1449.5	1450.5	Sell		103,587	545	LSE
04:29:50	1449.5	226	AT	1449.5	1450.5	Sell		103,443	544	LSE
04:29:50	1449.5	40	AT	1449.5	1450.5	Sell		103,217	543	LSE
04:29:50	1449.5	228	AT	1448.0	1449.5	Buy		103,177	542	LSE
04:29:50	1449.5	207	AT	1448.0	1449.5	Buy		102,949	541	LSE
04:26:30	1448.0	198	AT	1448.0	1449.0	Sell		102,742	540	LSE
04:26:30	1448.0	137	AT	1448.0	1449.0	Sell		102,544	539	LSE
04:26:30	1448.5	64	AT	1448.5	1449.5	Sell		102,407	538	LSE
04:26:30	1448.5	135	AT	1448.5	1449.5	Sell		102,343	537	LSE
04:26:23	1448.5	199	O	1448.5	1449.5	Sell		102,208	536	LSE
04:24:45	1449.0	127	AT	1447.5	1449.0	Buy		102,009	535	LSE
04:24:45	1449.0	151	AT	1447.5	1449.0	Buy		101,882	534	LSE
04:22:44	1448.0	341	AT	1447.0	1448.0	Buy		101,731	533	LSE
04:22:37	1447.5	54	AT	1446.5	1447.5	Buy		101,390	532	LSE
04:21:53	1449.0	106	AT	1449.0	1449.5	Sell		101,336	531	LSE
04:21:53	1449.0	196	AT	1449.0	1449.5	Sell		101,230	530	LSE
04:21:53	1449.0	13	AT	1449.0	1449.5	Sell		101,034	529	LSE
04:21:53	1449.0	267	AT	1449.0	1449.5	Sell		101,021	528	LSE
04:21:53	1449.5	206	AT	1449.5	1451.0	Sell		100,754	527	LSE
04:21:53	1449.5	119	AT	1449.5	1451.0	Sell		100,548	526	LSE
04:21:53	1449.5	66	AT	1449.5	1451.0	Sell		100,429	525	LSE
04:20:49	1450.0	12	AT	1450.0	1451.0	Sell		100,363	524	LSE
04:20:49	1450.0	23	AT	1450.0	1451.0	Sell		100,351	523	LSE
04:20:42	1450.5	228	AT	1450.0	1450.5	Buy		100,328	522	LSE
04:20:42	1450.0	201	AT	1450.0	1451.0	Sell		100,100	521	LSE
04:20:42	1450.0	74	AT	1450.0	1451.0	Sell		99,899	520	LSE
04:20:37	1450.003	1	O	1450.0	1451.0	Sell		99,825	519	LSE
04:19:49	1450.0	65	AT	1450.0	1451.0	Sell		99,824	518	LSE
04:18:22	1450.949	300	O	1450.0	1451.5	Buy		99,759	517	LSE
04:18:20	1450.5	40	AT	1450.5	1451.5	Sell		99,459	516	LSE
04:18:20	1450.5	76	AT	1450.5	1451.5	Sell		99,419	515	LSE
04:18:20	1450.5	160	AT	1450.5	1451.5	Sell		99,343	514	LSE
04:18:20	1450.5	228	AT	1450.5	1451.5	Sell		99,183	513	LSE
04:18:17	1450.5	3	AT	1450.0	1450.5	Buy		98,955	512	LSE
04:18:17	1450.5	245	AT	1450.5	1451.5	Sell		98,952	511	LSE
04:18:17	1450.5	88	AT	1450.5	1451.5	Sell		98,707	510	LSE
04:17:04	1450.5	145	AT	1450.5	1451.5	Sell		98,619	509	LSE
04:16:51	1450.5	16	AT	1450.5	1451.0	Sell		98,474	508	LSE
04:16:51	1450.5	159	AT	1450.5	1451.5	Sell		98,458	507	LSE
04:16:27	1450.5	140	AT	1450.5	1451.5	Sell		98,299	506	LSE
04:16:27	1450.5	7	AT	1450.5	1452.0	Sell		98,159	505	LSE
04:16:27	1450.5	33	AT	1450.5	1452.0	Sell		98,152	504	LSE
04:16:27	1450.5	31	AT	1450.5	1452.0	Sell		98,119	503	LSE
04:16:27	1450.5	228	AT	1450.5	1451.5	Sell		98,088	502	LSE
04:16:27	1451.5	194	AT	1450.5	1451.5	Buy		97,860	501	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions