Mondi (MNDI) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Mondi Plc (MNDI)
Mondi Plc (MNDI) Trades

Mondi Plc (MNDI)

1,414.00

12.00

( 0.86% )

Updated: 04:50:05

Delayed by 15 minutes

Trade 951 - 901 (05:31-05:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:31:07	1463.5	93	AT	1462.5	1463.5	Buy		160,657	951	LSE
05:31:07	1463.5	270	AT	1462.5	1463.5	Buy		160,564	950	LSE
05:31:07	1463.5	54	AT	1462.5	1463.5	Buy		160,294	949	LSE
05:31:07	1463.0	72	AT	1462.0	1463.0	Buy		160,240	948	LSE
05:31:07	1463.0	64	AT	1463.0	1463.5	Sell		160,168	947	LSE
05:31:07	1463.0	134	AT	1463.0	1463.5	Sell		160,104	946	LSE
05:31:07	1463.5	64	AT	1463.5	1464.0	Sell		159,970	945	LSE
05:31:07	1463.5	131	AT	1463.5	1464.0	Sell		159,906	944	LSE
05:30:48	1464.0	129	AT	1463.0	1464.0	Buy		159,775	943	LSE
05:30:48	1464.0	226	AT	1463.0	1464.0	Buy		159,646	942	LSE
05:29:58	1463.5	214	O	1462.0	1464.0	Buy		159,420	941	LSE
05:29:32	1463.0	49	AT	1462.0	1463.0	Buy		159,206	940	LSE
05:29:32	1463.0	25	AT	1462.0	1463.0	Buy		159,157	939	LSE
05:29:32	1463.0	200	AT	1462.0	1463.0	Buy		159,132	938	LSE
05:29:27	1462.0	65	AT	1462.0	1463.5	Sell		158,932	937	LSE
05:29:27	1462.0	76	AT	1462.0	1463.5	Sell		158,867	936	LSE
05:29:27	1462.0	226	AT	1462.0	1463.5	Sell		158,791	935	LSE
05:29:27	1462.5	94	AT	1461.0	1462.5	Buy		158,565	934	LSE
05:29:27	1462.5	226	AT	1461.0	1462.5	Buy		158,471	933	LSE
05:29:27	1462.5	295	AT	1461.0	1462.5	Buy		158,245	932	LSE
05:29:27	1462.5	208	AT	1461.0	1462.5	Buy		157,950	931	LSE
05:29:27	1462.5	129	AT	1461.0	1462.5	Buy		157,742	930	LSE
05:29:27	1462.5	67	AT	1461.0	1462.5	Buy		157,613	929	LSE
05:29:27	1462.5	78	AT	1461.0	1462.5	Buy		157,546	928	LSE
05:29:27	1462.5	200	AT	1461.0	1462.5	Buy		157,468	927	LSE
05:29:27	1462.0	295	AT	1461.0	1462.0	Buy		157,268	926	LSE
05:29:27	1462.0	75	AT	1461.0	1462.0	Buy		156,973	925	LSE
05:29:27	1462.0	73	AT	1461.0	1462.0	Buy		156,898	924	LSE
05:29:26	1461.5	78	AT	1460.5	1461.5	Buy		156,825	923	LSE
05:29:26	1461.5	204	AT	1460.0	1461.5	Buy		156,747	922	LSE
05:29:26	1461.0	108	AT	1460.0	1461.0	Buy		156,543	921	LSE
05:29:23	1460.5	58	AT	1460.5	1461.5	Sell		156,435	920	LSE
05:29:23	1460.5	19	AT	1460.5	1461.5	Sell		156,377	919	LSE
05:29:23	1460.5	63	AT	1460.5	1461.5	Sell		156,358	918	LSE
05:29:23	1460.5	126	AT	1460.5	1461.5	Sell		156,295	917	LSE
05:29:23	1460.5	37	AT	1460.5	1461.5	Sell		156,169	916	LSE
05:29:23	1460.5	203	AT	1458.5	1460.5	Buy		156,132	915	LSE
05:29:23	1460.5	127	AT	1458.5	1460.5	Buy		155,929	914	LSE
05:29:23	1460.5	226	AT	1458.5	1460.5	Buy		155,802	913	LSE
05:29:23	1460.0	197	AT	1458.5	1460.0	Buy		155,576	912	LSE
05:29:23	1460.0	226	AT	1458.5	1460.0	Buy		155,379	911	LSE
05:29:23	1460.0	54	AT	1458.5	1460.0	Buy		155,153	910	LSE
05:28:13	1459.0	272	AT	1459.0	1459.5	Sell		155,099	909	LSE
05:28:10	1460.0	295	AT	1460.0	1460.5	Sell		154,827	908	LSE
05:28:10	1460.5	294	AT	1460.5	1461.5	Sell		154,532	907	LSE
05:28:10	1460.5	263	AT	1460.5	1461.5	Sell		154,238	906	LSE
05:28:09	1461.5	3142	O	1460.5	1461.5	Buy		153,975	905	LSE
05:28:09	1461.0	66	AT	1461.0	1461.5	Sell		150,833	904	LSE
05:28:09	1461.0	97	AT	1461.0	1461.5	Sell		150,767	903	LSE
05:28:09	1461.0	117	AT	1461.0	1461.5	Sell		150,670	902	LSE
05:28:09	1461.5	54	AT	1460.5	1461.5	Buy		150,553	901	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions