Mondi (MNDI) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Mondi Plc (MNDI)
Mondi Plc (MNDI) Trades

Mondi Plc (MNDI)

1,417.50

12.00

(0.85%)

Closed September 14 11:30AM

Delayed by 15 minutes

Trade 1101 - 1051 (06:21-06:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:21:21	1462.5	125	AT	1462.5	1463.5	Sell		180,991	1101	LSE
06:20:59	1463.0	64	AT	1463.0	1464.0	Sell		180,866	1100	LSE
06:20:44	1462.5	35	AT	1462.5	1464.0	Sell		180,802	1099	LSE
06:20:44	1462.5	52	AT	1462.5	1464.0	Sell		180,767	1098	LSE
06:20:44	1462.5	210	AT	1462.5	1464.0	Sell		180,715	1097	LSE
06:20:44	1462.5	87	AT	1462.5	1464.0	Sell		180,505	1096	LSE
06:20:44	1462.5	226	AT	1462.5	1464.0	Sell		180,418	1095	LSE
06:18:58	1463.67	736	O	1462.5	1464.0	Buy		180,192	1094	LSE
06:17:06	1462.5	42	AT	1462.5	1463.5	Sell		179,456	1093	LSE
06:16:19	1465.0	662	O	1464.0	1465.0	Buy		179,414	1092	LSE
06:14:19	1465.0	89	AT	1465.0	1466.0	Sell		178,752	1091	LSE
06:14:19	1465.0	140	AT	1465.0	1466.0	Sell		178,663	1090	LSE
06:14:18	1465.5	64	AT	1465.5	1466.0	Sell		178,523	1089	LSE
06:14:18	1465.5	25	AT	1465.5	1466.0	Sell		178,459	1088	LSE
06:14:18	1466.0	600	O	1465.5	1466.0	Buy		178,434	1087	LSE
06:13:10	1465.5	61	AT	1465.5	1466.5	Sell		177,834	1086	LSE
06:13:10	1465.5	210	AT	1465.5	1466.5	Sell		177,773	1085	LSE
06:08:38	1464.5	78	AT	1464.5	1465.5	Sell		177,563	1084	LSE
06:08:36	1465.0	611	O	1464.5	1465.5			177,485	1083	LSE
06:08:36	1464.0	294	AT	1464.0	1465.0	Sell		176,874	1082	LSE
06:08:36	1464.0	352	AT	1464.0	1465.0	Sell		176,580	1081	LSE
06:08:36	1464.0	226	AT	1464.0	1465.0	Sell		176,228	1080	LSE
06:08:36	1464.5	92	AT	1464.0	1464.5	Buy		176,002	1079	LSE
06:08:36	1464.5	135	AT	1464.5	1465.5	Sell		175,910	1078	LSE
06:08:36	1464.5	131	AT	1464.5	1466.0	Sell		175,775	1077	LSE
06:08:36	1464.5	59	AT	1464.5	1466.0	Sell		175,644	1076	LSE
06:08:36	1464.5	27	AT	1464.5	1466.0	Sell		175,585	1075	LSE
06:08:36	1464.5	33	AT	1464.5	1466.0	Sell		175,558	1074	LSE
06:08:36	1464.5	6	AT	1464.5	1466.0	Sell		175,525	1073	LSE
06:08:36	1464.5	28	AT	1464.5	1466.0	Sell		175,519	1072	LSE
06:08:36	1464.5	33	AT	1464.5	1466.0	Sell		175,491	1071	LSE
06:06:22	1465.5	97	AT	1464.5	1465.5	Buy		175,458	1070	LSE
06:06:22	1465.5	95	AT	1464.5	1465.5	Buy		175,361	1069	LSE
06:06:22	1465.0	394	AT	1464.0	1465.0	Buy		175,266	1068	LSE
06:05:21	1465.5	197	AT	1465.5	1466.5	Sell		174,872	1067	LSE
06:05:21	1465.5	2	AT	1465.5	1466.5	Sell		174,675	1066	LSE
06:05:21	1465.5	65	AT	1465.5	1466.5	Sell		174,673	1065	LSE
06:05:21	1465.5	65	AT	1465.5	1466.5	Sell		174,608	1064	LSE
06:05:21	1465.5	270	AT	1465.5	1466.5	Sell		174,543	1063	LSE
06:05:21	1465.5	50	AT	1465.5	1466.5	Sell		174,273	1062	LSE
06:05:21	1465.5	50	AT	1465.5	1466.5	Sell		174,223	1061	LSE
06:05:20	1466.0	148	O	1465.5	1466.5			174,173	1060	LSE
06:05:20	1466.0	170	AT	1465.0	1466.0	Buy		174,025	1059	LSE
06:05:20	1465.5	209	AT	1465.5	1466.5	Sell		173,855	1058	LSE
06:05:03	1465.5	28	AT	1465.5	1466.5	Sell		173,646	1057	LSE
06:04:42	1465.5	203	AT	1465.5	1467.0	Sell		173,618	1056	LSE
06:04:42	1465.5	47	AT	1465.5	1467.0	Sell		173,415	1055	LSE
06:04:03	1466.5	103	O	1465.5	1467.0	Buy		173,368	1054	LSE
06:04:03	1466.0	103	O	1465.5	1467.0	Sell		173,265	1053	LSE
06:03:37	1466.243	81	O	1465.5	1467.0	Sell		173,162	1052	LSE
06:03:22	1465.915	81	O	1465.5	1467.0	Sell		173,081	1051	LSE

Sono Group NV (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions