Mondi (MNDI) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Mondi Plc (MNDI)
Mondi Plc (MNDI) Trades

Mondi Plc (MNDI)

1,412.00

10.00

( 0.71% )

Updated: 04:45:47

Delayed by 15 minutes

Trade 2351 - 2301 (10:42-10:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:42:02	1458.0	95	AT	1457.0	1458.0	Buy		356,985	2351	LSE
10:41:50	1457.5	17	AT	1457.5	1458.0	Sell		356,890	2350	LSE
10:41:50	1457.5	73	AT	1457.5	1458.0	Sell		356,873	2349	LSE
10:41:47	1457.5	122	AT	1457.5	1458.0	Sell		356,800	2348	LSE
10:41:47	1457.5	270	AT	1457.5	1458.0	Sell		356,678	2347	LSE
10:41:47	1457.5	200	AT	1457.5	1458.0	Sell		356,408	2346	LSE
10:41:41	1458.0	131	AT	1458.0	1458.5	Sell		356,208	2345	LSE
10:41:41	1458.0	80	AT	1458.0	1458.5	Sell		356,077	2344	LSE
10:41:41	1458.0	255	AT	1457.5	1458.0	Buy		355,997	2343	LSE
10:41:41	1458.0	158	AT	1457.5	1458.0	Buy		355,742	2342	LSE
10:41:41	1458.0	124	AT	1458.0	1459.0	Sell		355,584	2341	LSE
10:41:41	1458.0	452	AT	1458.0	1459.0	Sell		355,460	2340	LSE
10:41:41	1458.0	66	AT	1458.0	1459.0	Sell		355,008	2339	LSE
10:41:21	1458.5	119	AT	1458.5	1459.0	Sell		354,942	2338	LSE
10:41:21	1458.5	386	AT	1458.5	1459.0	Sell		354,823	2337	LSE
10:41:21	1458.5	9	AT	1458.0	1459.0			354,437	2336	LSE
10:41:21	1458.5	130	AT	1458.5	1459.0	Sell		354,428	2335	LSE
10:41:21	1458.5	364	AT	1458.5	1459.0	Sell		354,298	2334	LSE
10:41:21	1458.5	601	AT	1458.5	1459.0	Sell		353,934	2333	LSE
10:41:21	1458.5	62	AT	1458.5	1459.0	Sell		353,333	2332	LSE
10:41:21	1458.5	7	AT	1458.5	1459.0	Sell		353,271	2331	LSE
10:41:21	1458.5	9	AT	1458.5	1459.0	Sell		353,264	2330	LSE
10:40:55	1458.5	329	AT	1458.5	1459.0	Sell		353,255	2329	LSE
10:40:55	1458.5	601	AT	1458.5	1459.0	Sell		352,926	2328	LSE
10:40:55	1458.5	14	AT	1458.5	1459.0	Sell		352,325	2327	LSE
10:40:53	1458.5	14	AT	1458.5	1459.0	Sell		352,311	2326	LSE
10:40:53	1458.5	191	AT	1458.5	1459.5	Sell		352,297	2325	LSE
10:40:37	1458.5	128	AT	1458.0	1458.5	Buy		352,106	2324	LSE
10:40:06	1458.0	57	O	1458.0	1458.5	Sell		351,978	2323	LSE
10:40:05	1458.0	101	AT	1457.5	1458.0	Buy		351,921	2322	LSE
10:40:05	1458.0	66	AT	1457.5	1458.0	Buy		351,820	2321	LSE
10:40:05	1457.5	153	AT	1457.0	1457.5	Buy		351,754	2320	LSE
10:40:05	1457.5	361	AT	1457.0	1457.5	Buy		351,601	2319	LSE
10:39:28	1457.0	73	AT	1456.5	1457.0	Buy		351,240	2318	LSE
10:39:22	1457.0	61	AT	1456.5	1457.0	Buy		351,167	2317	LSE
10:39:22	1457.0	234	AT	1457.0	1457.5	Sell		351,106	2316	LSE
10:39:22	1457.0	562	AT	1457.0	1457.5	Sell		350,872	2315	LSE
10:39:22	1457.0	219	AT	1457.0	1457.5	Sell		350,310	2314	LSE
10:39:22	1457.0	131	AT	1457.0	1457.5	Sell		350,091	2313	LSE
10:38:30	1457.161	238	O	1457.0	1457.5	Sell		349,960	2312	LSE
10:38:06	1457.0	21	AT	1457.0	1457.5	Sell		349,722	2311	LSE
10:38:06	1457.0	135	AT	1457.0	1457.5	Sell		349,701	2310	LSE
10:38:06	1457.0	66	AT	1457.0	1457.5	Sell		349,566	2309	LSE
10:38:06	1457.0	162	AT	1457.0	1457.5	Sell		349,500	2308	LSE
10:38:01	1457.0	66	AT	1456.5	1457.0	Buy		349,338	2307	LSE
10:37:23	1456.5	601	AT	1456.5	1457.0	Sell		349,272	2306	LSE
10:37:23	1456.5	198	AT	1456.5	1457.0	Sell		348,671	2305	LSE
10:37:23	1456.5	107	AT	1456.5	1457.0	Sell		348,473	2304	LSE
10:36:09	1456.0	100	AT	1455.0	1456.0	Buy		348,366	2303	LSE
10:36:09	1456.0	229	AT	1455.0	1456.0	Buy		348,266	2302	LSE
10:36:09	1456.0	89	AT	1455.0	1456.0	Buy		348,037	2301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions