Mondi (MNDI) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Mondi Plc (MNDI)
Mondi Plc (MNDI) Trades

Mondi Plc (MNDI)

1,411.00

9.00

( 0.64% )

Updated: 04:52:30

Delayed by 15 minutes

Trade 1651 - 1601 (09:33-09:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:33:06	1465.5	63	AT	1464.5	1465.5	Buy		263,867	1651	LSE
09:33:06	1465.5	110	AT	1464.5	1465.5	Buy		263,804	1650	LSE
09:33:06	1465.5	8	AT	1464.5	1465.5	Buy		263,694	1649	LSE
09:32:50	1464.5	227	AT	1464.5	1465.5	Sell		263,686	1648	LSE
09:31:55	1465.0	77	AT	1465.0	1465.5	Sell		263,459	1647	LSE
09:31:50	1465.5	286	AT	1465.5	1466.5	Sell		263,382	1646	LSE
09:31:50	1465.5	136	AT	1465.5	1466.5	Sell		263,096	1645	LSE
09:31:11	1465.5	150	AT	1465.5	1466.5	Sell		262,960	1644	LSE
09:31:03	1466.0	148	O	1465.0	1466.5	Buy		262,810	1643	LSE
09:31:03	1465.5	148	O	1465.0	1466.5	Sell		262,662	1642	LSE
09:31:03	1466.5	15	O	1465.0	1466.5	Buy		262,514	1641	LSE
09:31:03	1466.0	7	AT	1466.0	1467.0	Sell		262,499	1640	LSE
09:31:03	1466.0	380	AT	1466.0	1467.0	Sell		262,492	1639	LSE
09:31:03	1466.0	270	AT	1466.0	1467.0	Sell		262,112	1638	LSE
09:31:03	1466.0	227	AT	1466.0	1467.0	Sell		261,842	1637	LSE
09:31:03	1467.0	29	AT	1467.0	1468.0	Sell		261,615	1636	LSE
09:31:03	1467.0	146	AT	1467.0	1468.0	Sell		261,586	1635	LSE
09:31:03	1467.0	49	AT	1467.0	1468.0	Sell		261,440	1634	LSE
09:30:45	1467.0	50	AT	1467.0	1468.0	Sell		261,391	1633	LSE
09:30:45	1467.0	45	AT	1466.0	1467.0	Buy		261,341	1632	LSE
09:30:45	1467.0	75	AT	1466.0	1467.0	Buy		261,296	1631	LSE
09:30:45	1467.0	66	AT	1466.0	1467.0	Buy		261,221	1630	LSE
09:30:41	1466.5	269	AT	1465.5	1466.5	Buy		261,155	1629	LSE
09:30:41	1466.5	238	AT	1465.5	1466.5	Buy		260,886	1628	LSE
09:30:41	1466.5	98	AT	1465.5	1466.5	Buy		260,648	1627	LSE
09:30:41	1466.5	28	AT	1465.5	1466.5	Buy		260,550	1626	LSE
09:29:47	1466.5	76	O	1465.5	1466.5	Buy		260,522	1625	LSE
09:29:47	1466.5	76	O	1465.5	1466.5	Buy		260,446	1624	LSE
09:29:47	1466.0	26	AT	1466.0	1466.5	Sell		260,370	1623	LSE
09:29:47	1466.0	78	AT	1466.0	1466.5	Sell		260,344	1622	LSE
09:29:47	1466.0	49	AT	1466.0	1466.5	Sell		260,266	1621	LSE
09:29:47	1466.0	75	O	1466.0	1466.5	Sell		260,217	1620	LSE
09:29:47	1466.0	75	O	1466.0	1466.5	Sell		260,142	1619	LSE
09:29:14	1466.5	26	AT	1466.5	1467.0	Sell		260,067	1618	LSE
09:29:14	1466.5	227	AT	1466.5	1467.0	Sell		260,041	1617	LSE
09:28:34	1466.5	261	AT	1466.0	1466.5	Buy		259,814	1616	LSE
09:28:34	1466.5	34	AT	1466.0	1466.5	Buy		259,553	1615	LSE
09:28:34	1466.5	36	AT	1466.0	1466.5	Buy		259,519	1614	LSE
09:26:43	1466.27	68	O	1465.5	1466.5	Buy		259,483	1613	LSE
09:25:18	1465.5	660	O	1465.0	1466.0			259,415	1612	LSE
09:25:18	1465.5	660	O	1465.0	1466.0			258,755	1611	LSE
09:24:55	1466.0	123	AT	1466.0	1466.5	Sell		258,095	1610	LSE
09:24:49	1466.0	626	O	1465.5	1466.0	Buy		257,972	1609	LSE
09:24:49	1466.0	13	AT	1466.0	1466.5	Sell		257,346	1608	LSE
09:24:49	1466.0	26	AT	1466.0	1466.5	Sell		257,333	1607	LSE
09:24:49	1466.0	6	AT	1466.0	1466.5	Sell		257,307	1606	LSE
09:24:49	1466.0	92	AT	1466.0	1466.5	Sell		257,301	1605	LSE
09:23:54	1466.5	550	O	1466.0	1466.5	Buy		257,209	1604	LSE
09:23:51	1466.5	230	AT	1466.0	1466.5	Buy		256,659	1603	LSE
09:23:51	1466.0	117	AT	1465.0	1466.0	Buy		256,429	1602	LSE
09:23:51	1466.0	232	AT	1465.0	1466.0	Buy		256,312	1601	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions