Mondi (MNDI) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Mondi Plc (MNDI)
Mondi Plc (MNDI) Trades

Mondi Plc (MNDI)

1,411.00

9.00

( 0.64% )

Updated: 04:52:30

Delayed by 15 minutes

Trade 851 - 801 (05:18-05:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:18:33	1460.5	67	AT	1460.5	1461.0	Sell		144,217	851	LSE
05:18:29	1461.0	72	AT	1461.0	1461.5	Sell		144,150	850	LSE
05:18:29	1461.0	65	AT	1461.0	1461.5	Sell		144,078	849	LSE
05:18:29	1461.0	127	AT	1461.0	1462.0	Sell		144,013	848	LSE
05:18:29	1461.0	65	AT	1461.0	1462.0	Sell		143,886	847	LSE
05:18:29	1461.0	72	AT	1461.0	1462.0	Sell		143,821	846	LSE
05:18:25	1461.0	31	AT	1461.0	1462.0	Sell		143,749	845	LSE
05:18:25	1461.0	70	AT	1461.0	1462.0	Sell		143,718	844	LSE
05:18:25	1461.0	72	AT	1461.0	1462.0	Sell		143,648	843	LSE
05:18:24	1461.0	80	AT	1461.0	1462.0	Sell		143,576	842	LSE
05:18:24	1461.0	169	AT	1461.0	1462.0	Sell		143,496	841	LSE
05:18:20	1461.0	39	AT	1460.5	1461.0	Buy		143,327	840	LSE
05:17:31	1460.5	104	AT	1459.5	1460.5	Buy		143,288	839	LSE
05:17:31	1460.5	29	AT	1459.5	1460.5	Buy		143,184	838	LSE
05:16:51	1460.0	75	AT	1459.0	1460.0	Buy		143,155	837	LSE
05:16:51	1460.0	137	AT	1459.0	1460.0	Buy		143,080	836	LSE
05:16:51	1460.0	70	AT	1459.0	1460.0	Buy		142,943	835	LSE
05:16:51	1460.0	226	AT	1459.0	1460.0	Buy		142,873	834	LSE
05:16:50	1460.0	82	AT	1459.5	1460.0	Buy		142,647	833	LSE
05:16:50	1460.0	78	AT	1459.5	1460.0	Buy		142,565	832	LSE
05:16:50	1460.0	270	AT	1459.5	1460.0	Buy		142,487	831	LSE
05:16:19	1460.0	77	AT	1459.0	1460.0	Buy		142,217	830	LSE
05:16:19	1460.0	65	AT	1459.0	1460.0	Buy		142,140	829	LSE
05:16:19	1459.5	270	AT	1459.0	1459.5	Buy		142,075	828	LSE
05:16:19	1459.5	36	AT	1459.5	1460.5	Sell		141,805	827	LSE
05:16:19	1459.5	56	AT	1459.5	1460.5	Sell		141,769	826	LSE
05:16:19	1459.5	226	AT	1459.5	1460.5	Sell		141,713	825	LSE
05:16:19	1460.0	270	AT	1459.5	1460.0	Buy		141,487	824	LSE
05:16:19	1459.5	92	AT	1459.5	1460.5	Sell		141,217	823	LSE
05:16:14	1459.5	67	AT	1459.5	1460.5	Sell		141,125	822	LSE
05:16:14	1459.5	70	AT	1459.5	1460.5	Sell		141,058	821	LSE
05:16:14	1459.5	226	AT	1459.5	1460.5	Sell		140,988	820	LSE
05:16:14	1459.5	226	AT	1459.5	1460.5	Sell		140,762	819	LSE
05:16:14	1459.5	66	AT	1459.5	1460.5	Sell		140,536	818	LSE
05:16:01	1459.5	66	O	1459.5	1460.5	Sell		140,470	817	LSE
05:15:46	1460.0	185	AT	1459.5	1460.0	Buy		140,404	816	LSE
05:15:46	1460.0	614	AT	1460.0	1460.5	Sell		140,219	815	LSE
05:15:46	1460.0	16	AT	1460.0	1460.5	Sell		139,605	814	LSE
05:15:46	1460.0	62	AT	1460.0	1460.5	Sell		139,589	813	LSE
05:15:11	1460.5	59	AT	1459.5	1460.5	Buy		139,527	812	LSE
05:15:11	1460.5	54	AT	1459.5	1460.5	Buy		139,468	811	LSE
05:14:30	1461.0	51	AT	1460.0	1461.0	Buy		139,414	810	LSE
05:14:30	1461.0	9	AT	1460.0	1461.0	Buy		139,363	809	LSE
05:14:30	1461.0	46	AT	1460.0	1461.0	Buy		139,354	808	LSE
05:14:30	1461.0	48	AT	1460.0	1461.0	Buy		139,308	807	LSE
05:14:18	1460.5	55	AT	1460.0	1460.5	Buy		139,260	806	LSE
05:14:17	1460.0	67	AT	1460.0	1460.5	Sell		139,205	805	LSE
05:14:17	1460.0	45	AT	1460.0	1460.5	Sell		139,138	804	LSE
05:14:17	1460.0	22	AT	1460.0	1460.5	Sell		139,093	803	LSE
05:14:17	1460.0	22	AT	1460.0	1460.5	Sell		139,071	802	LSE
05:14:17	1460.0	50	AT	1460.0	1460.5	Sell		139,049	801	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions