Mondi (MNDI) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Mondi Plc (MNDI)
Mondi Plc (MNDI) Trades

Mondi Plc (MNDI)

1,429.00

-12.50

(-0.87%)

Closed August 10 11:30AM

Delayed by 15 minutes

Trade 1401 - 1351 (08:08-07:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:08:22	1460.0	34	AT	1460.0	1461.0	Sell		228,363	1401	LSE
08:08:21	1460.5	46	AT	1460.5	1461.5	Sell		228,329	1400	LSE
08:08:21	1460.5	16	AT	1460.5	1461.0	Sell		228,283	1399	LSE
08:08:21	1460.5	226	AT	1460.5	1461.0	Sell		228,267	1398	LSE
08:08:21	1460.5	87	AT	1460.5	1461.5	Sell		228,041	1397	LSE
08:08:21	1460.5	140	AT	1460.5	1461.5	Sell		227,954	1396	LSE
08:06:57	1460.5	24	AT	1460.5	1461.5	Sell		227,814	1395	LSE
08:06:57	1460.5	16	AT	1460.5	1461.5	Sell		227,790	1394	LSE
08:06:57	1461.0	68	AT	1460.5	1461.0	Buy		227,774	1393	LSE
08:06:55	1460.5	111	AT	1460.5	1461.0	Sell		227,706	1392	LSE
08:06:55	1460.5	51	AT	1460.5	1461.0	Sell		227,595	1391	LSE
08:06:55	1460.5	50	AT	1460.5	1461.0	Sell		227,544	1390	LSE
08:06:47	1460.0	270	AT	1459.5	1460.0	Buy		227,494	1389	LSE
08:06:47	1460.0	403	AT	1460.0	1460.5	Sell		227,224	1388	LSE
08:06:47	1460.0	270	AT	1460.0	1460.5	Sell		226,821	1387	LSE
08:06:41	1460.5	54	AT	1460.0	1460.5	Buy		226,551	1386	LSE
08:06:41	1460.5	265	AT	1460.0	1460.5	Buy		226,497	1385	LSE
08:06:25	1460.0	546	O	1459.5	1460.5			226,232	1384	LSE
08:06:25	1460.0	546	O	1459.5	1460.5			225,686	1383	LSE
08:06:22	1460.0	54	AT	1459.0	1460.0	Buy		225,140	1382	LSE
08:05:29	1460.0	54	AT	1459.0	1460.0	Buy		225,086	1381	LSE
08:05:23	1459.5	61	AT	1459.0	1459.5	Buy		225,032	1380	LSE
08:05:23	1459.5	97	AT	1459.5	1460.0	Sell		224,971	1379	LSE
08:03:27	1460.5	36	AT	1459.5	1460.5	Buy		224,874	1378	LSE
08:03:25	1460.0	61	AT	1459.0	1460.0	Buy		224,838	1377	LSE
08:02:54	1461.0	247	AT	1461.0	1461.5	Sell		224,777	1376	LSE
08:02:54	1461.0	200	AT	1461.0	1461.5	Sell		224,530	1375	LSE
08:02:43	1461.5	67	AT	1461.5	1462.5	Sell		224,330	1374	LSE
08:02:43	1461.5	173	AT	1461.5	1462.5	Sell		224,263	1373	LSE
08:02:43	1461.5	75	AT	1461.5	1462.5	Sell		224,090	1372	LSE
08:02:36	1461.5	227	AT	1461.5	1462.0	Sell		224,015	1371	LSE
08:02:23	1462.0	54	AT	1461.5	1462.0	Buy		223,788	1370	LSE
08:02:23	1462.0	37	AT	1461.5	1462.0	Buy		223,734	1369	LSE
08:02:23	1462.0	67	AT	1461.5	1462.0	Buy		223,697	1368	LSE
08:01:31	1462.5	68	AT	1461.5	1462.5	Buy		223,630	1367	LSE
08:01:28	1462.5	192	AT	1462.5	1463.0	Sell		223,562	1366	LSE
08:01:21	1463.0	60	AT	1462.0	1463.0	Buy		223,370	1365	LSE
08:01:21	1463.0	119	AT	1462.0	1463.0	Buy		223,310	1364	LSE
08:01:21	1463.0	178	AT	1462.0	1463.0	Buy		223,191	1363	LSE
08:01:21	1463.0	61	AT	1462.0	1463.0	Buy		223,013	1362	LSE
08:01:21	1462.0	15	AT	1462.0	1463.0	Sell		222,952	1361	LSE
08:01:21	1462.0	228	AT	1462.0	1463.0	Sell		222,937	1360	LSE
08:01:21	1462.5	20	AT	1462.5	1463.0	Sell		222,709	1359	LSE
08:01:21	1462.5	96	AT	1462.5	1463.0	Sell		222,689	1358	LSE
08:01:21	1462.5	251	AT	1462.5	1463.0	Sell		222,593	1357	LSE
08:01:21	1462.5	202	AT	1462.5	1463.0	Sell		222,342	1356	LSE
08:00:02	1462.0	115	AT	1461.0	1462.0	Buy		222,140	1355	LSE
08:00:02	1462.0	90	AT	1461.0	1462.0	Buy		222,025	1354	LSE
07:59:54	1461.5	562	O	1461.0	1462.0			221,935	1353	LSE
07:59:54	1461.5	562	O	1461.0	1462.0			221,373	1352	LSE
07:59:49	1461.0	71	AT	1460.5	1461.0	Buy		220,811	1351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions