Mondi (MNDI) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Mondi Plc (MNDI)
Mondi Plc (MNDI) Trades

Mondi Plc (MNDI)

1,429.00

-12.50

(-0.87%)

Closed August 10 11:30AM

Delayed by 15 minutes

Trade 451 - 401 (04:05-03:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:05:50	1446.5	77	AT	1445.5	1446.5	Buy		92,450	451	LSE
04:05:50	1446.5	89	AT	1445.5	1446.5	Buy		92,373	450	LSE
04:05:02	1445.0	300	AT	1444.0	1445.0	Buy		92,284	449	LSE
04:05:02	1444.5	66	AT	1443.0	1444.5	Buy		91,984	448	LSE
04:04:12	1444.0	60	AT	1442.5	1444.0	Buy		91,918	447	LSE
04:03:53	1443.5	280	AT	1443.5	1444.0	Sell		91,858	446	LSE
04:03:47	1443.5	216	O	1443.0	1444.5	Sell		91,578	445	LSE
04:03:47	1443.5	155	AT	1443.0	1443.5	Buy		91,362	444	LSE
04:03:47	1443.5	216	AT	1443.5	1444.5	Sell		91,207	443	LSE
04:02:20	1445.0	92	AT	1445.0	1446.0	Sell		90,991	442	LSE
04:00:29	1446.0	177	AT	1445.0	1446.0	Buy		90,899	441	LSE
04:00:29	1446.0	49	AT	1445.0	1446.0	Buy		90,722	440	LSE
04:00:29	1446.0	59	AT	1445.0	1446.0	Buy		90,673	439	LSE
04:00:24	1445.0	361	AT	1445.0	1446.5	Sell		90,614	438	LSE
04:00:22	1446.0	226	AT	1445.0	1446.0	Buy		90,253	437	LSE
04:00:22	1446.0	54	AT	1445.0	1446.0	Buy		90,027	436	LSE
04:00:15	1445.5	178	AT	1445.0	1445.5	Buy		89,973	435	LSE
04:00:15	1445.5	39	AT	1445.0	1445.5	Buy		89,795	434	LSE
04:00:15	1445.5	303	AT	1445.5	1446.5	Sell		89,756	433	LSE
04:00:15	1445.5	280	AT	1445.5	1446.5	Sell		89,453	432	LSE
04:00:15	1446.0	190	AT	1445.0	1446.0	Buy		89,173	431	LSE
04:00:15	1446.0	226	AT	1445.0	1446.0	Buy		88,983	430	LSE
04:00:15	1445.0	182	AT	1445.0	1446.5	Sell		88,757	429	LSE
04:00:14	1446.0	10	AT	1446.0	1446.5	Sell		88,575	428	LSE
04:00:14	1446.0	180	AT	1446.0	1446.5	Sell		88,565	427	LSE
04:00:14	1446.5	116	AT	1446.5	1447.5	Sell		88,385	426	LSE
04:00:14	1446.5	205	AT	1446.5	1447.5	Sell		88,269	425	LSE
03:59:23	1447.0	39	AT	1446.5	1447.0	Buy		88,064	424	LSE
03:59:23	1447.0	72	AT	1447.0	1447.5	Sell		88,025	423	LSE
03:59:23	1447.0	160	AT	1447.0	1447.5	Sell		87,953	422	LSE
03:59:23	1447.0	61	AT	1447.0	1447.5	Sell		87,793	421	LSE
03:59:23	1447.0	116	AT	1447.0	1447.5	Sell		87,732	420	LSE
03:59:23	1447.0	177	AT	1447.0	1447.5	Sell		87,616	419	LSE
03:59:23	1447.0	49	AT	1447.0	1447.5	Sell		87,439	418	LSE
03:59:23	1447.5	17	AT	1447.5	1448.5	Sell		87,390	417	LSE
03:59:23	1447.5	94	AT	1447.5	1448.5	Sell		87,373	416	LSE
03:59:23	1447.5	40	AT	1447.5	1448.5	Sell		87,279	415	LSE
03:59:23	1447.5	55	AT	1447.5	1448.5	Sell		87,239	414	LSE
03:59:23	1447.5	65	AT	1447.5	1448.5	Sell		87,184	413	LSE
03:59:23	1447.5	64	AT	1447.0	1447.5	Buy		87,119	412	LSE
03:59:23	1447.5	66	AT	1446.5	1447.5	Buy		87,055	411	LSE
03:59:23	1447.5	226	AT	1446.5	1447.5	Buy		86,989	410	LSE
03:59:23	1447.5	63	AT	1446.5	1447.5	Buy		86,763	409	LSE
03:59:16	1447.0	21	AT	1447.0	1448.0	Sell		86,700	408	LSE
03:59:16	1447.5	70	AT	1447.5	1448.5	Sell		86,679	407	LSE
03:58:25	1447.5	62	AT	1447.5	1448.5	Sell		86,609	406	LSE
03:57:43	1448.0	20	AT	1447.0	1448.0	Buy		86,547	405	LSE
03:55:13	1448.017	38	O	1447.0	1448.5	Buy		86,527	404	LSE
03:55:12	1447.0	56	AT	1447.0	1448.5	Sell		86,489	403	LSE
03:55:11	1447.5	332	AT	1447.0	1447.5	Buy		86,433	402	LSE
03:55:11	1447.5	226	AT	1447.5	1448.5	Sell		86,101	401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions