Mondi (MNDI) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Mondi Plc (MNDI)
Mondi Plc (MNDI) Trades

Mondi Plc (MNDI)

1,429.00

-12.50

(-0.87%)

Closed August 10 11:30AM

Delayed by 15 minutes

Trade 1251 - 1201 (07:15-07:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:15:40	1459.0	61	AT	1458.5	1459.0	Buy		207,610	1251	LSE
07:14:07	1459.0	101	O	1458.5	1459.5			207,549	1250	LSE
07:14:07	1459.0	596	O	1458.5	1459.5			207,448	1249	LSE
07:14:07	1459.0	71	AT	1459.0	1459.5	Sell		206,852	1248	LSE
07:14:06	1459.5	44	AT	1458.5	1459.5	Buy		206,781	1247	LSE
07:13:56	1459.0	623	O	1458.5	1459.5			206,737	1246	LSE
07:13:03	1459.28	1000	O	1458.5	1459.5	Buy		206,114	1245	LSE
07:12:55	1459.0	167	AT	1459.0	1459.5	Sell		205,114	1244	LSE
07:12:42	1459.0	224	AT	1458.5	1459.0	Buy		204,947	1243	LSE
07:12:31	1459.0	226	AT	1459.0	1459.5	Sell		204,723	1242	LSE
07:12:31	1459.0	52	AT	1459.0	1459.5	Sell		204,497	1241	LSE
07:12:31	1459.0	47	AT	1459.0	1459.5	Sell		204,445	1240	LSE
07:12:31	1459.0	74	AT	1459.0	1459.5	Sell		204,398	1239	LSE
07:12:27	1459.0	74	AT	1459.0	1460.0	Sell		204,324	1238	LSE
07:12:27	1459.0	247	AT	1459.0	1460.0	Sell		204,250	1237	LSE
07:12:27	1459.5	60	O	1459.0	1460.0			204,003	1236	LSE
07:12:26	1459.5	63	AT	1459.5	1460.0	Sell		203,943	1235	LSE
07:12:26	1459.5	175	AT	1459.5	1460.0	Sell		203,880	1234	LSE
07:12:26	1459.5	226	AT	1459.5	1460.0	Sell		203,705	1233	LSE
07:12:26	1459.5	226	AT	1459.5	1460.5	Sell		203,479	1232	LSE
07:12:26	1459.5	10	AT	1459.5	1460.5	Sell		203,253	1231	LSE
07:12:26	1459.5	20	AT	1459.5	1460.5	Sell		203,243	1230	LSE
07:12:26	1459.5	30	AT	1459.5	1460.5	Sell		203,223	1229	LSE
07:11:31	1459.5	1455	O	1459.5	1461.0	Sell		203,193	1228	LSE
07:09:37	1460.0	716	O	1460.0	1461.0	Sell		201,738	1227	LSE
07:08:59	1461.0	51	AT	1461.0	1461.5	Sell		201,022	1226	LSE
07:08:59	1461.0	56	AT	1461.0	1461.5	Sell		200,971	1225	LSE
07:08:56	1461.5	89	AT	1461.0	1461.5	Buy		200,915	1224	LSE
07:08:56	1461.5	247	AT	1461.0	1461.5	Buy		200,826	1223	LSE
07:08:56	1461.5	117	AT	1461.0	1461.5	Buy		200,579	1222	LSE
07:08:28	1460.763	220	O	1460.5	1461.5	Sell		200,462	1221	LSE
07:06:47	1460.0	269	O	1459.5	1460.5			200,242	1220	LSE
07:06:47	1460.0	780	O	1459.5	1461.0	Sell		199,973	1219	LSE
07:06:47	1460.5	353	AT	1460.5	1461.0	Sell		199,193	1218	LSE
07:06:47	1461.0	32	AT	1461.0	1461.5	Sell		198,840	1217	LSE
07:06:47	1461.0	31	AT	1461.0	1461.5	Sell		198,808	1216	LSE
07:05:01	1461.0	24	AT	1460.5	1461.0	Buy		198,777	1215	LSE
07:05:01	1460.5	106	AT	1459.5	1460.5	Buy		198,753	1214	LSE
07:05:01	1460.5	101	AT	1459.5	1460.5	Buy		198,647	1213	LSE
07:04:01	1460.0	102	AT	1460.0	1460.5	Sell		198,546	1212	LSE
07:04:01	1460.0	76	AT	1460.0	1460.5	Sell		198,444	1211	LSE
07:04:01	1460.0	247	AT	1460.0	1460.5	Sell		198,368	1210	LSE
07:04:00	1460.0	109	AT	1459.5	1460.0	Buy		198,121	1209	LSE
07:04:00	1459.5	38	AT	1459.5	1460.5	Sell		198,012	1208	LSE
07:03:20	1460.0	775	O	1459.5	1460.5			197,974	1207	LSE
07:02:33	1460.0	72	O	1459.5	1460.5			197,199	1206	LSE
07:02:21	1460.0	125	O	1459.5	1460.5			197,127	1205	LSE
07:02:21	1461.0	284	AT	1461.0	1461.5	Sell		197,002	1204	LSE
07:02:21	1461.0	1515	AT	1461.0	1461.5	Sell		196,718	1203	LSE
07:02:21	1460.0	77	O	1461.0	1461.5	Sell		195,203	1202	LSE
07:00:37	1462.0	108	AT	1462.0	1463.0	Sell		195,126	1201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions