Mondi (MNDI) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Mondi Plc (MNDI)
Mondi Plc (MNDI) Trades

Mondi Plc (MNDI)

1,429.00

-12.50

(-0.87%)

Closed August 10 11:30AM

Delayed by 15 minutes

Trade 2301 - 2251 (10:36-10:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:36:09	1456.0	89	AT	1455.0	1456.0	Buy		348,037	2301	LSE
10:36:09	1456.0	66	AT	1455.0	1456.0	Buy		347,948	2300	LSE
10:35:44	1455.5	81	AT	1455.0	1455.5	Buy		347,882	2299	LSE
10:35:40	1455.5	175	AT	1455.0	1455.5	Buy		347,801	2298	LSE
10:35:40	1455.5	270	AT	1455.5	1456.0	Sell		347,626	2297	LSE
10:35:40	1456.0	313	AT	1456.0	1456.5	Sell		347,356	2296	LSE
10:35:40	1456.0	21	AT	1456.0	1456.5	Sell		347,043	2295	LSE
10:35:40	1456.0	63	AT	1456.0	1456.5	Sell		347,022	2294	LSE
10:35:40	1456.0	21	AT	1456.0	1456.5	Sell		346,959	2293	LSE
10:35:40	1456.0	262	AT	1456.0	1456.5	Sell		346,938	2292	LSE
10:35:40	1456.0	66	AT	1456.0	1456.5	Sell		346,676	2291	LSE
10:35:40	1456.0	601	AT	1456.0	1456.5	Sell		346,610	2290	LSE
10:35:40	1456.0	11	AT	1456.0	1456.5	Sell		346,009	2289	LSE
10:35:40	1456.0	17	AT	1456.0	1456.5	Sell		345,998	2288	LSE
10:35:40	1456.0	583	O	1456.0	1456.5	Sell		345,981	2287	LSE
10:35:40	1456.0	583	O	1456.0	1456.5	Sell		345,398	2286	LSE
10:32:30	1456.5	85	AT	1456.0	1456.5	Buy		344,815	2285	LSE
10:32:30	1456.5	214	AT	1456.0	1456.5	Buy		344,730	2284	LSE
10:32:30	1456.5	52	AT	1456.0	1456.5	Buy		344,516	2283	LSE
10:32:30	1456.5	367	AT	1456.0	1456.5	Buy		344,464	2282	LSE
10:32:30	1456.5	250	AT	1456.0	1456.5	Buy		344,097	2281	LSE
10:32:30	1456.0	66	AT	1455.0	1456.0	Buy		343,847	2280	LSE
10:31:54	1455.5	270	AT	1455.5	1456.0	Sell		343,781	2279	LSE
10:31:54	1455.5	255	AT	1455.5	1456.0	Sell		343,511	2278	LSE
10:31:51	1455.5	68	AT	1455.0	1455.5	Buy		343,256	2277	LSE
10:31:36	1455.5	114	AT	1455.5	1456.0	Sell		343,188	2276	LSE
10:31:36	1455.5	255	AT	1455.5	1456.0	Sell		343,074	2275	LSE
10:31:24	1456.0	199	AT	1456.0	1456.5	Sell		342,819	2274	LSE
10:31:24	1456.0	199	AT	1456.0	1456.5	Sell		342,620	2273	LSE
10:31:24	1456.0	49	AT	1456.0	1456.5	Sell		342,421	2272	LSE
10:31:11	1456.5	214	AT	1456.5	1457.0	Sell		342,372	2271	LSE
10:31:05	1456.5	73	AT	1456.5	1457.0	Sell		342,158	2270	LSE
10:31:05	1456.5	142	AT	1456.5	1457.0	Sell		342,085	2269	LSE
10:31:03	1456.5	69	AT	1456.5	1457.0	Sell		341,943	2268	LSE
10:31:03	1456.5	15	AT	1456.5	1457.0	Sell		341,874	2267	LSE
10:31:03	1456.5	17	AT	1456.5	1457.0	Sell		341,859	2266	LSE
10:31:03	1456.5	52	AT	1456.5	1457.0	Sell		341,842	2265	LSE
10:31:03	1456.5	68	AT	1456.5	1457.0	Sell		341,790	2264	LSE
10:30:53	1456.5	66	AT	1456.5	1457.0	Sell		341,722	2263	LSE
10:30:53	1456.5	200	AT	1456.5	1457.0	Sell		341,656	2262	LSE
10:30:53	1456.5	16	AT	1456.5	1457.0	Sell		341,456	2261	LSE
10:30:53	1456.5	593	AT	1456.5	1457.0	Sell		341,440	2260	LSE
10:30:53	1456.5	8	AT	1456.5	1457.0	Sell		340,847	2259	LSE
10:30:53	1456.5	129	AT	1456.5	1457.0	Sell		340,839	2258	LSE
10:30:12	1456.5	58	AT	1456.0	1456.5	Buy		340,710	2257	LSE
10:30:10	1456.5	63	AT	1456.0	1456.5	Buy		340,652	2256	LSE
10:30:08	1456.5	21	AT	1456.0	1456.5	Buy		340,589	2255	LSE
10:30:08	1456.5	56	AT	1456.0	1456.5	Buy		340,568	2254	LSE
10:30:01	1456.5	60	AT	1456.0	1456.5	Buy		340,512	2253	LSE
10:28:19	1457.0	323	AT	1457.0	1457.5	Sell		340,452	2252	LSE
10:28:19	1457.0	49	AT	1457.0	1457.5	Sell		340,129	2251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions