Mondi (MNDI) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Mondi Plc (MNDI)
Mondi Plc (MNDI) Trades

Mondi Plc (MNDI)

1,429.00

-12.50

(-0.87%)

Closed August 10 11:30AM

Delayed by 15 minutes

Trade 401 - 351 (03:55-03:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:55:11	1447.5	226	AT	1447.5	1448.5	Sell		86,101	401	LSE
03:55:11	1447.5	72	AT	1447.0	1447.5	Buy		85,875	400	LSE
03:55:11	1447.5	70	AT	1447.5	1449.0	Sell		85,803	399	LSE
03:55:11	1447.5	204	AT	1447.5	1449.0	Sell		85,733	398	LSE
03:55:11	1447.5	226	AT	1447.5	1449.0	Sell		85,529	397	LSE
03:54:43	1448.0	66	AT	1447.0	1448.0	Buy		85,303	396	LSE
03:54:25	1447.0	194	AT	1447.0	1448.0	Sell		85,237	395	LSE
03:54:11	1447.0	31	AT	1447.0	1448.0	Sell		85,043	394	LSE
03:54:11	1447.0	37	AT	1447.0	1448.0	Sell		85,012	393	LSE
03:53:30	1448.5	54	AT	1447.0	1448.5	Buy		84,975	392	LSE
03:52:10	1447.5	144	AT	1447.5	1449.0	Sell		84,921	391	LSE
03:51:26	1448.0	29	O	1446.5	1448.0	Buy		84,777	390	LSE
03:50:55	1448.5	102	AT	1447.5	1448.5	Buy		84,748	389	LSE
03:50:55	1448.5	280	AT	1447.5	1448.5	Buy		84,646	388	LSE
03:50:50	1448.5	184	AT	1448.5	1449.5	Sell		84,366	387	LSE
03:50:31	1449.0	90	AT	1449.0	1450.0	Sell		84,182	386	LSE
03:50:31	1449.0	34	AT	1449.0	1450.0	Sell		84,092	385	LSE
03:50:30	1449.5	328	AT	1449.5	1450.5	Sell		84,058	384	LSE
03:49:55	1449.5	295	AT	1449.5	1450.5	Sell		83,730	383	LSE
03:49:55	1449.5	31	AT	1449.5	1450.5	Sell		83,435	382	LSE
03:49:55	1449.5	40	AT	1449.5	1450.5	Sell		83,404	381	LSE
03:49:55	1449.5	154	AT	1449.5	1450.5	Sell		83,364	380	LSE
03:49:55	1449.5	32	AT	1449.5	1451.0	Sell		83,210	379	LSE
03:49:55	1450.5	298	AT	1450.0	1450.5	Buy		83,178	378	LSE
03:49:44	1450.5	170	O	1449.5	1450.5	Buy		82,880	377	LSE
03:49:44	1450.5	2	O	1449.5	1450.5	Buy		82,710	376	LSE
03:48:43	1449.5	120	AT	1449.5	1451.0	Sell		82,708	375	LSE
03:48:43	1449.5	62	AT	1449.5	1451.0	Sell		82,588	374	LSE
03:48:43	1449.5	63	AT	1449.5	1451.0	Sell		82,526	373	LSE
03:48:43	1449.5	113	AT	1449.5	1451.0	Sell		82,463	372	LSE
03:48:43	1449.5	50	AT	1449.5	1451.0	Sell		82,350	371	LSE
03:48:43	1450.0	171	AT	1449.0	1450.0	Buy		82,300	370	LSE
03:47:09	1448.5	47	AT	1448.5	1449.5	Sell		82,129	369	LSE
03:47:09	1448.5	100	AT	1448.5	1450.0	Sell		82,082	368	LSE
03:47:09	1448.5	73	AT	1448.5	1450.0	Sell		81,982	367	LSE
03:47:09	1448.5	41	AT	1448.5	1450.0	Sell		81,909	366	LSE
03:47:09	1448.5	185	AT	1448.5	1450.0	Sell		81,868	365	LSE
03:47:05	1448.5	475	AT	1448.0	1448.5	Buy		81,683	364	LSE
03:47:04	1448.0	138	AT	1447.0	1448.0	Buy		81,208	363	LSE
03:47:03	1447.0	43	AT	1447.0	1448.0	Sell		81,070	362	LSE
03:47:03	1447.0	117	AT	1446.5	1447.0	Buy		81,027	361	LSE
03:47:03	1447.0	35	AT	1446.5	1447.0	Buy		80,910	360	LSE
03:47:03	1447.0	226	AT	1447.0	1448.0	Sell		80,875	359	LSE
03:47:03	1447.0	62	AT	1447.0	1448.0	Sell		80,649	358	LSE
03:47:03	1447.0	59	AT	1447.0	1448.0	Sell		80,587	357	LSE
03:46:35	1448.0	1	O	1447.0	1448.0	Buy		80,528	356	LSE
03:46:18	1447.0	47	AT	1447.0	1448.0	Sell		80,527	355	LSE
03:46:18	1447.0	10	AT	1447.0	1448.0	Sell		80,480	354	LSE
03:46:18	1447.0	47	AT	1447.0	1448.0	Sell		80,470	353	LSE
03:46:18	1447.0	57	AT	1447.0	1448.5	Sell		80,423	352	LSE
03:46:18	1447.0	93	AT	1447.0	1448.5	Sell		80,366	351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions