Mondi (MNDI) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Mondi Plc (MNDI)
Mondi Plc (MNDI) Trades

Mondi Plc (MNDI)

1,429.00

-12.50

(-0.87%)

Closed August 10 11:30AM

Delayed by 15 minutes

Trade 751 - 701 (05:10-05:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:10:31	1461.0	16	AT	1461.0	1461.5	Sell		133,463	751	LSE
05:10:31	1461.0	89	AT	1461.0	1461.5	Sell		133,447	750	LSE
05:10:31	1461.0	450	AT	1461.0	1461.5	Sell		133,358	749	LSE
05:10:31	1461.0	186	AT	1461.0	1461.5	Sell		132,908	748	LSE
05:10:22	1462.0	30	AT	1461.0	1462.0	Buy		132,722	747	LSE
05:10:22	1462.0	244	AT	1461.0	1462.0	Buy		132,692	746	LSE
05:10:22	1462.0	290	AT	1461.0	1462.0	Buy		132,448	745	LSE
05:10:22	1461.5	88	AT	1461.0	1461.5	Buy		132,158	744	LSE
05:10:14	1461.5	450	AT	1461.5	1462.0	Sell		132,070	743	LSE
05:10:11	1461.5	66	AT	1460.5	1461.5	Buy		131,620	742	LSE
05:10:11	1461.5	307	AT	1460.5	1461.5	Buy		131,554	741	LSE
05:10:11	1461.5	870	AT	1460.5	1461.5	Buy		131,247	740	LSE
05:10:11	1461.5	377	AT	1460.5	1461.5	Buy		130,377	739	LSE
05:09:52	1461.0	77	AT	1460.5	1461.0	Buy		130,000	738	LSE
05:09:52	1460.5	270	AT	1460.0	1460.5	Buy		129,923	737	LSE
05:09:52	1460.5	169	AT	1460.5	1461.0	Sell		129,653	736	LSE
05:09:33	1461.0	226	AT	1460.0	1461.0	Buy		129,484	735	LSE
05:09:31	1460.5	2	AT	1460.5	1461.5	Sell		129,258	734	LSE
05:09:31	1460.5	29	AT	1460.5	1461.5	Sell		129,256	733	LSE
05:09:31	1460.5	73	AT	1460.5	1461.5	Sell		129,227	732	LSE
05:09:31	1460.5	75	AT	1460.5	1461.5	Sell		129,154	731	LSE
05:09:31	1460.5	100	AT	1460.5	1461.5	Sell		129,079	730	LSE
05:09:31	1461.0	129	AT	1460.5	1461.0	Buy		128,979	729	LSE
05:09:29	1461.0	270	AT	1460.5	1461.0	Buy		128,850	728	LSE
05:09:29	1460.5	226	AT	1460.5	1461.5	Sell		128,580	727	LSE
05:09:29	1461.0	142	AT	1460.5	1461.0	Buy		128,354	726	LSE
05:09:29	1460.5	270	AT	1459.5	1460.5	Buy		128,212	725	LSE
05:09:29	1460.5	270	AT	1459.5	1460.5	Buy		127,942	724	LSE
05:09:29	1460.0	206	AT	1460.0	1460.5	Sell		127,672	723	LSE
05:09:29	1460.0	226	AT	1460.0	1460.5	Sell		127,466	722	LSE
05:09:29	1460.0	72	AT	1460.0	1460.5	Sell		127,240	721	LSE
05:09:29	1460.5	76	AT	1460.5	1461.0	Sell		127,168	720	LSE
05:09:26	1460.5	86	AT	1460.5	1461.5	Sell		127,092	719	LSE
05:09:26	1460.5	78	AT	1460.5	1461.5	Sell		127,006	718	LSE
05:09:22	1461.0	49	AT	1460.5	1461.0	Buy		126,928	717	LSE
05:09:21	1461.0	295	AT	1460.0	1461.0	Buy		126,879	716	LSE
05:09:21	1461.0	64	AT	1460.0	1461.0	Buy		126,584	715	LSE
05:09:21	1461.0	226	AT	1460.0	1461.0	Buy		126,520	714	LSE
05:09:21	1460.5	53	AT	1460.0	1460.5	Buy		126,294	713	LSE
05:09:21	1460.5	100	AT	1460.0	1460.5	Buy		126,241	712	LSE
05:09:21	1460.5	74	AT	1460.0	1460.5	Buy		126,141	711	LSE
05:09:21	1460.5	76	AT	1460.5	1461.5	Sell		126,067	710	LSE
05:09:21	1461.0	226	AT	1460.0	1461.0	Buy		125,991	709	LSE
05:09:21	1460.5	106	AT	1460.5	1461.5	Sell		125,765	708	LSE
05:09:21	1461.0	64	AT	1460.0	1461.0	Buy		125,659	707	LSE
05:09:21	1461.0	149	AT	1460.0	1461.0	Buy		125,595	706	LSE
05:09:21	1461.0	200	AT	1460.0	1461.0	Buy		125,446	705	LSE
05:09:21	1461.0	194	AT	1460.0	1461.0	Buy		125,246	704	LSE
05:09:21	1461.0	226	AT	1460.0	1461.0	Buy		125,052	703	LSE
05:09:21	1461.0	270	AT	1460.0	1461.0	Buy		124,826	702	LSE
05:09:21	1460.0	185	AT	1460.0	1461.5	Sell		124,556	701	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions