Mondi (MNDI) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Mondi Plc (MNDI)
Mondi Plc (MNDI) Trades

Mondi Plc (MNDI)

1,411.00

9.00

( 0.64% )

Updated: 04:52:30

Delayed by 15 minutes

Trade 2651 - 2601 (11:16-11:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:16:14	1453.5	119	AT	1453.5	1454.5	Sell		409,924	2651	LSE
11:16:14	1453.5	180	AT	1453.5	1454.5	Sell		409,805	2650	LSE
11:16:14	1453.5	350	AT	1453.5	1454.5	Sell		409,625	2649	LSE
11:16:14	1453.5	68	AT	1453.5	1454.5	Sell		409,275	2648	LSE
11:16:14	1453.5	76	AT	1453.5	1454.5	Sell		409,207	2647	LSE
11:16:14	1453.5	255	AT	1453.5	1454.5	Sell		409,131	2646	LSE
11:16:05	1454.0	255	AT	1453.5	1454.0	Buy		408,876	2645	LSE
11:16:05	1454.0	300	AT	1454.0	1454.5	Sell		408,621	2644	LSE
11:16:04	1454.0	350	O	1454.0	1455.0	Sell		408,321	2643	LSE
11:16:00	1454.5	180	AT	1454.5	1455.0	Sell		407,971	2642	LSE
11:16:00	1454.5	210	AT	1454.5	1455.0	Sell		407,791	2641	LSE
11:16:00	1454.5	122	AT	1454.5	1455.0	Sell		407,581	2640	LSE
11:16:00	1454.5	65	AT	1454.0	1454.5	Buy		407,459	2639	LSE
11:16:00	1454.5	255	AT	1454.0	1454.5	Buy		407,394	2638	LSE
11:16:00	1454.5	198	AT	1454.5	1455.0	Sell		407,139	2637	LSE
11:16:00	1454.5	399	AT	1454.5	1455.0	Sell		406,941	2636	LSE
11:16:00	1454.5	180	AT	1454.5	1455.0	Sell		406,542	2635	LSE
11:16:00	1454.5	200	AT	1454.5	1455.0	Sell		406,362	2634	LSE
11:14:50	1454.5	229	O	1454.0	1454.5	Buy		406,162	2633	LSE
11:14:49	1454.5	350	AT	1454.5	1455.0	Sell		405,933	2632	LSE
11:14:49	1454.5	215	AT	1454.5	1455.0	Sell		405,583	2631	LSE
11:14:46	1455.0	119	AT	1455.0	1455.5	Sell		405,368	2630	LSE
11:14:46	1455.0	214	AT	1455.0	1455.5	Sell		405,249	2629	LSE
11:14:46	1455.0	62	AT	1455.0	1455.5	Sell		405,035	2628	LSE
11:14:46	1455.0	338	AT	1455.0	1455.5	Sell		404,973	2627	LSE
11:14:46	1455.0	1	AT	1455.0	1455.5	Sell		404,635	2626	LSE
11:14:28	1455.5	91	AT	1455.5	1456.0	Sell		404,634	2625	LSE
11:14:28	1455.5	180	AT	1455.5	1456.0	Sell		404,543	2624	LSE
11:14:28	1455.5	214	AT	1455.5	1456.0	Sell		404,363	2623	LSE
11:14:28	1456.0	96	AT	1456.0	1456.5	Sell		404,149	2622	LSE
11:14:28	1456.0	180	AT	1456.0	1456.5	Sell		404,053	2621	LSE
11:14:28	1456.0	216	AT	1456.0	1456.5	Sell		403,873	2620	LSE
11:13:53	1456.5	227	AT	1456.5	1457.0	Sell		403,657	2619	LSE
11:12:47	1456.0	228	O	1456.0	1456.5	Sell		403,430	2618	LSE
11:12:43	1456.5	500	AT	1456.5	1457.0	Sell		403,202	2617	LSE
11:12:43	1456.5	66	AT	1456.5	1457.0	Sell		402,702	2616	LSE
11:12:43	1456.5	180	AT	1456.5	1457.0	Sell		402,636	2615	LSE
11:12:43	1456.5	225	AT	1456.5	1457.0	Sell		402,456	2614	LSE
11:12:43	1456.5	249	AT	1456.5	1457.0	Sell		402,231	2613	LSE
11:12:43	1456.5	21	AT	1456.5	1457.0	Sell		401,982	2612	LSE
11:12:11	1456.5	64	AT	1456.0	1456.5	Buy		401,961	2611	LSE
11:12:11	1456.5	41	AT	1456.0	1456.5	Buy		401,897	2610	LSE
11:12:11	1456.5	125	AT	1456.0	1456.5	Buy		401,856	2609	LSE
11:12:11	1456.5	115	AT	1456.0	1456.5	Buy		401,731	2608	LSE
11:12:11	1456.5	66	AT	1456.0	1456.5	Buy		401,616	2607	LSE
11:12:11	1456.5	38	AT	1456.0	1456.5	Buy		401,550	2606	LSE
11:12:00	1456.0	33	AT	1455.5	1456.0	Buy		401,512	2605	LSE
11:12:00	1456.0	64	AT	1455.5	1456.0	Buy		401,479	2604	LSE
11:12:00	1456.0	217	AT	1455.5	1456.0	Buy		401,415	2603	LSE
11:12:00	1456.0	65	AT	1455.5	1456.0	Buy		401,198	2602	LSE
11:12:00	1456.0	30	AT	1455.5	1456.0	Buy		401,133	2601	LSE

Windfall Geotek

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions