Mondi (MNDI) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Mondi Plc (MNDI)
Mondi Plc (MNDI) Trades

Mondi Plc (MNDI)

1,429.00

-12.50

(-0.87%)

Closed August 10 11:30AM

Delayed by 15 minutes

Trade 1551 - 1501 (08:59-08:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:59:03	1463.5	149	AT	1463.5	1464.0	Sell		247,413	1551	LSE
08:59:03	1463.5	139	AT	1463.5	1464.0	Sell		247,264	1550	LSE
08:59:03	1463.5	155	AT	1463.5	1464.5	Sell		247,125	1549	LSE
08:59:03	1463.5	150	AT	1463.5	1464.5	Sell		246,970	1548	LSE
08:59:03	1463.5	71	AT	1463.5	1464.5	Sell		246,820	1547	LSE
08:59:02	1464.0	71	AT	1464.0	1465.0	Sell		246,749	1546	LSE
08:59:02	1464.0	149	AT	1464.0	1465.0	Sell		246,678	1545	LSE
08:59:02	1464.0	64	AT	1464.0	1465.0	Sell		246,529	1544	LSE
08:59:02	1464.0	227	AT	1464.0	1465.0	Sell		246,465	1543	LSE
08:59:02	1464.0	140	AT	1464.0	1465.0	Sell		246,238	1542	LSE
08:59:02	1464.0	47	AT	1464.0	1465.0	Sell		246,098	1541	LSE
08:59:02	1464.0	36	AT	1464.0	1465.0	Sell		246,051	1540	LSE
08:58:52	1463.5	34	AT	1463.5	1464.5	Sell		246,015	1539	LSE
08:58:01	1464.0	299	AT	1463.5	1464.0	Buy		245,981	1538	LSE
08:58:01	1464.0	76	AT	1463.5	1464.0	Buy		245,682	1537	LSE
08:57:58	1463.0	36	AT	1463.0	1464.0	Sell		245,606	1536	LSE
08:57:57	1463.0	51	AT	1463.0	1464.0	Sell		245,570	1535	LSE
08:57:57	1463.0	37	AT	1463.0	1464.0	Sell		245,519	1534	LSE
08:57:57	1463.5	227	AT	1462.5	1463.5	Buy		245,482	1533	LSE
08:57:42	1462.5	34	AT	1462.5	1463.5	Sell		245,255	1532	LSE
08:56:40	1463.0	180	AT	1462.5	1463.0	Buy		245,221	1531	LSE
08:54:14	1463.5	66	AT	1463.5	1464.5	Sell		245,041	1530	LSE
08:54:14	1463.5	80	AT	1463.5	1464.5	Sell		244,975	1529	LSE
08:54:14	1463.5	100	AT	1463.5	1464.5	Sell		244,895	1528	LSE
08:54:14	1463.5	71	AT	1463.5	1464.5	Sell		244,795	1527	LSE
08:54:14	1463.5	99	AT	1463.5	1464.5	Sell		244,724	1526	LSE
08:54:14	1463.5	11	AT	1463.5	1464.5	Sell		244,625	1525	LSE
08:54:14	1463.5	32	AT	1463.5	1464.0	Sell		244,614	1524	LSE
08:54:14	1463.5	22	AT	1463.5	1464.0	Sell		244,582	1523	LSE
08:54:14	1463.5	55	AT	1463.5	1464.0	Sell		244,560	1522	LSE
08:54:14	1463.5	21	AT	1463.5	1464.5	Sell		244,505	1521	LSE
08:54:14	1463.5	19	AT	1463.5	1464.5	Sell		244,484	1520	LSE
08:54:14	1463.5	138	AT	1463.5	1464.0	Sell		244,465	1519	LSE
08:54:14	1464.0	389	AT	1463.5	1464.0	Buy		244,327	1518	LSE
08:54:14	1464.0	16	AT	1464.0	1465.0	Sell		243,938	1517	LSE
08:54:14	1464.0	264	AT	1464.0	1464.5	Sell		243,922	1516	LSE
08:54:14	1464.5	63	AT	1464.5	1465.0	Sell		243,658	1515	LSE
08:54:14	1465.0	89	AT	1465.0	1466.0	Sell		243,595	1514	LSE
08:54:14	1465.0	112	AT	1465.0	1466.0	Sell		243,506	1513	LSE
08:54:14	1465.5	32	AT	1465.5	1466.0	Sell		243,394	1512	LSE
08:54:14	1465.5	124	AT	1465.5	1466.0	Sell		243,362	1511	LSE
08:54:14	1465.5	228	AT	1465.5	1466.0	Sell		243,238	1510	LSE
08:53:12	1465.5	68	AT	1465.5	1466.5	Sell		243,010	1509	LSE
08:53:12	1465.5	50	AT	1465.5	1466.5	Sell		242,942	1508	LSE
08:53:11	1465.5	99	AT	1465.5	1466.5	Sell		242,892	1507	LSE
08:53:11	1465.5	227	AT	1465.5	1466.5	Sell		242,793	1506	LSE
08:53:11	1465.5	166	AT	1465.5	1466.5	Sell		242,566	1505	LSE
08:53:11	1465.5	61	AT	1465.5	1466.5	Sell		242,400	1504	LSE
08:52:57	1465.0	47	AT	1465.0	1466.0	Sell		242,339	1503	LSE
08:52:51	1464.5	67	AT	1464.5	1465.5	Sell		242,292	1502	LSE
08:51:49	1464.5	70	AT	1464.5	1465.5	Sell		242,225	1501	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions